2008/06/04 17:05:00*1.60902*1.60885*1.6092*1.60885
2008/06/04 17:10:00*1.60885*1.60845*1.60905*1.60845
2008/06/04 17:15:00*1.60845*1.6079*1.60845*1.60757
2008/06/04 17:20:00*1.6079*1.60785*1.60805*1.6077
2008/06/04 17:25:00*1.60785*1.60815*1.60825*1.60785
2008/06/04 17:30:00*1.60815*1.608*1.60815*1.60785
2008/06/04 17:35:00*1.608*1.60799*1.60818*1.6079
2008/06/04 17:40:00*1.60799*1.60775*1.60813*1.60758
2008/06/04 17:45:00*1.60775*1.60785*1.60795*1.60754
2008/06/04 17:50:00*1.60785*1.60785*1.60785*1.6078
2008/06/04 17:55:00*1.60785*1.60785*1.60785*1.6078
2008/06/04 18:00:00*1.60785*1.60775*1.608*1.6077
2008/06/04 18:05:00*1.60775*1.60775*1.60775*1.60771
2008/06/04 18:15:00*1.60775*1.60775*1.60775*1.6077
2008/06/04 18:20:00*1.60775*1.60775*1.60775*1.6077
2008/06/04 18:25:00*1.60775*1.60775*1.60775*1.6077
2008/06/04 18:30:00*1.60775*1.60775*1.60775*1.6077
2008/06/04 18:35:00*1.60775*1.60778*1.60778*1.6077
2008/06/04 18:40:00*1.60778*1.60775*1.60778*1.6077
2008/06/04 18:45:00*1.60775*1.60795*1.60795*1.6077
2008/06/04 18:50:00*1.60795*1.60804*1.60822*1.60795
2008/06/04 18:55:00*1.60804*1.6081*1.60819*1.608
2008/06/04 19:00:00*1.6081*1.60808*1.60824*1.608
2008/06/04 19:05:00*1.60808*1.60841*1.60845*1.608
2008/06/04 19:10:00*1.60841*1.60845*1.60857*1.60835
2008/06/04 19:15:00*1.60845*1.60845*1.60855*1.6083
2008/06/04 19:20:00*1.60845*1.60845*1.60845*1.6084
2008/06/04 19:25:00*1.60845*1.6085*1.6085*1.60845
2008/06/04 19:30:00*1.6085*1.60853*1.60855*1.60842
2008/06/04 19:35:00*1.60853*1.60857*1.60883*1.60845
2008/06/04 19:40:00*1.60857*1.6085*1.6086*1.60845
2008/06/04 19:45:00*1.6085*1.60865*1.60919*1.60842
2008/06/04 19:50:00*1.60865*1.6087*1.6088*1.60855
2008/06/04 19:55:00*1.6087*1.60855*1.60904*1.60852
2008/06/04 20:00:00*1.60855*1.6085*1.6088*1.6085
2008/06/04 20:05:00*1.6085*1.60855*1.60855*1.60835
2008/06/04 20:10:00*1.60855*1.60845*1.60865*1.60845
2008/06/04 20:15:00*1.60845*1.6085*1.60865*1.60845
2008/06/04 20:20:00*1.6085*1.6081*1.60875*1.60787
2008/06/04 20:25:00*1.6081*1.6084*1.60845*1.6081
2008/06/04 20:30:00*1.6084*1.6083*1.60845*1.6083
2008/06/04 20:35:00*1.6083*1.60845*1.60845*1.60826
2008/06/04 20:40:00*1.60845*1.6085*1.6087*1.60845
2008/06/04 20:45:00*1.6085*1.60866*1.60875*1.6085
2008/06/04 20:50:00*1.60866*1.6085*1.60866*1.60835
2008/06/04 20:55:00*1.6085*1.60855*1.60885*1.6084
2008/06/04 21:00:00*1.60855*1.6087*1.60881*1.6085
2008/06/04 21:05:00*1.6087*1.60855*1.6087*1.6085
2008/06/04 21:10:00*1.60855*1.60855*1.6086*1.6085
2008/06/04 21:15:00*1.60855*1.6087*1.60875*1.6085
2008/06/04 21:20:00*1.6087*1.6088*1.6089*1.60855
2008/06/04 21:25:00*1.6088*1.6082*1.60905*1.60806
2008/06/04 21:30:00*1.6082*1.6082*1.60855*1.60815
2008/06/04 21:35:00*1.6082*1.6082*1.60855*1.60805
2008/06/04 21:40:00*1.6082*1.60809*1.60835*1.60805
2008/06/04 21:45:00*1.60809*1.6082*1.6083*1.60803
2008/06/04 21:50:00*1.6082*1.6083*1.6083*1.608
2008/06/04 21:55:00*1.6083*1.6082*1.60895*1.6081
2008/06/04 22:00:00*1.6082*1.6082*1.60825*1.608
2008/06/04 22:05:00*1.6082*1.60805*1.6082*1.60799
2008/06/04 22:10:00*1.60805*1.6087*1.6088*1.608
2008/06/04 22:15:00*1.6087*1.6085*1.60885*1.60845
2008/06/04 22:20:00*1.6085*1.60885*1.60888*1.6084
2008/06/04 22:25:00*1.60885*1.6088*1.60887*1.6086
2008/06/04 22:30:00*1.6088*1.6088*1.60887*1.6088
2008/06/04 22:35:00*1.6088*1.60888*1.6091*1.6087
2008/06/04 22:40:00*1.60888*1.6089*1.6089*1.60875
2008/06/04 22:45:00*1.6089*1.60895*1.60895*1.60885
2008/06/04 22:50:00*1.60895*1.60882*1.6091*1.6086
2008/06/04 22:55:00*1.60882*1.60905*1.60905*1.6087
2008/06/04 23:00:00*1.60905*1.60945*1.6095*1.6088
2008/06/04 23:05:00*1.60945*1.60955*1.60975*1.6093
2008/06/04 23:10:00*1.60955*1.6095*1.6098*1.6095
2008/06/04 23:15:00*1.6095*1.6094*1.6096*1.6092
2008/06/04 23:20:00*1.6094*1.6091*1.6094*1.60888
2008/06/04 23:25:00*1.6091*1.60917*1.60928*1.60897
2008/06/04 23:30:00*1.60917*1.60917*1.60925*1.60905
2008/06/04 23:35:00*1.60917*1.60914*1.60919*1.60905
2008/06/04 23:40:00*1.60914*1.6092*1.6094*1.6091
2008/06/04 23:45:00*1.6092*1.60918*1.60945*1.60905
2008/06/04 23:50:00*1.60918*1.60918*1.6093*1.60914
2008/06/04 23:55:00*1.60918*1.60913*1.6095*1.60907
2008/06/05 00:00:00*1.60913*1.60909*1.60925*1.60905
2008/06/05 00:05:00*1.60909*1.60905*1.60925*1.609
2008/06/05 00:10:00*1.60905*1.609*1.60906*1.6089
2008/06/05 00:15:00*1.609*1.60905*1.6091*1.609
2008/06/05 00:20:00*1.60905*1.6094*1.6094*1.60905
2008/06/05 00:25:00*1.6094*1.60945*1.6095*1.60935
2008/06/05 00:30:00*1.60945*1.60955*1.60975*1.60935
2008/06/05 00:35:00*1.60955*1.60966*1.60995*1.60945
2008/06/05 00:40:00*1.60966*1.60975*1.61*1.6096
2008/06/05 00:45:00*1.60975*1.61015*1.6103*1.60973
2008/06/05 00:50:00*1.61015*1.61007*1.61015*1.60995
2008/06/05 00:55:00*1.61007*1.61*1.61009*1.6099
2008/06/05 01:00:00*1.61*1.61005*1.61015*1.60995
2008/06/05 01:05:00*1.61005*1.60965*1.6101*1.6095
2008/06/05 01:10:00*1.60965*1.60965*1.60988*1.60952
2008/06/05 01:15:00*1.60965*1.60945*1.60985*1.6094
2008/06/05 01:20:00*1.60945*1.60935*1.60965*1.60925
2008/06/05 01:25:00*1.60935*1.60945*1.60953*1.60925
2008/06/05 01:30:00*1.60945*1.6097*1.60975*1.6093
2008/06/05 01:35:00*1.6097*1.61*1.61021*1.6096
2008/06/05 01:40:00*1.61*1.6101*1.6104*1.60985
2008/06/05 01:45:00*1.6101*1.61015*1.61045*1.60947
2008/06/05 01:50:00*1.61015*1.61082*1.61105*1.6101
2008/06/05 01:55:00*1.61082*1.61054*1.6112*1.61044
2008/06/05 02:00:00*1.61054*1.6106*1.6107*1.6104
2008/06/05 02:05:00*1.6106*1.61035*1.6107*1.6103
2008/06/05 02:10:00*1.61035*1.61055*1.61065*1.6103
2008/06/05 02:15:00*1.61055*1.61046*1.61077*1.61036
2008/06/05 02:20:00*1.61046*1.61082*1.61103*1.61035
2008/06/05 02:25:00*1.61082*1.61111*1.61133*1.61082
2008/06/05 02:30:00*1.61111*1.61135*1.61154*1.61092
2008/06/05 02:35:00*1.61135*1.6112*1.61165*1.61113
2008/06/05 02:40:00*1.6112*1.61151*1.61151*1.61112
2008/06/05 02:45:00*1.61151*1.61215*1.61235*1.6114
2008/06/05 02:50:00*1.61215*1.61288*1.6129*1.6116
2008/06/05 02:55:00*1.61288*1.61264*1.6131*1.6122
2008/06/05 03:00:00*1.61264*1.6122*1.61275*1.61219
2008/06/05 03:05:00*1.6122*1.6127*1.613*1.61215
2008/06/05 03:10:00*1.6127*1.61286*1.61295*1.61261
2008/06/05 03:15:00*1.61286*1.61281*1.6131*1.61266
2008/06/05 03:20:00*1.61281*1.61216*1.61306*1.612
2008/06/05 03:25:00*1.61216*1.6125*1.61261*1.61215
2008/06/05 03:30:00*1.6125*1.61305*1.61316*1.61235
2008/06/05 03:35:00*1.61305*1.613*1.61315*1.6128
2008/06/05 03:40:00*1.613*1.61311*1.61325*1.61261
2008/06/05 03:45:00*1.61311*1.61341*1.6137*1.61304
2008/06/05 03:50:00*1.61341*1.6136*1.61366*1.61335
2008/06/05 03:55:00*1.6136*1.61362*1.6138*1.61345
2008/06/05 04:00:00*1.61362*1.61435*1.61465*1.6136
2008/06/05 04:05:00*1.61435*1.61465*1.61475*1.61435
2008/06/05 04:10:00*1.61465*1.61479*1.61508*1.61456
2008/06/05 04:15:00*1.61479*1.6155*1.61601*1.61472
2008/06/05 04:20:00*1.6155*1.61532*1.6157*1.61506
2008/06/05 04:25:00*1.61532*1.6152*1.6154*1.6148
2008/06/05 04:30:00*1.6152*1.6149*1.61525*1.61477
2008/06/05 04:35:00*1.6149*1.61496*1.61516*1.6147
2008/06/05 04:40:00*1.61496*1.61556*1.6157*1.61495
2008/06/05 04:45:00*1.61556*1.6154*1.6158*1.6154
2008/06/05 04:50:00*1.6154*1.61521*1.6155*1.6151
2008/06/05 04:55:00*1.61521*1.61551*1.6157*1.6152
2008/06/05 05:00:00*1.61551*1.61583*1.61601*1.6155
2008/06/05 05:05:00*1.61583*1.61545*1.61585*1.61525
2008/06/05 05:10:00*1.61545*1.6152*1.61545*1.615
2008/06/05 05:15:00*1.6152*1.6146*1.6152*1.61435
2008/06/05 05:20:00*1.6146*1.6145*1.6148*1.6142
2008/06/05 05:25:00*1.6145*1.6146*1.6148*1.6143
2008/06/05 05:30:00*1.6146*1.6157*1.616*1.6146
2008/06/05 05:35:00*1.6157*1.61615*1.6163*1.6155
2008/06/05 05:40:00*1.61615*1.61605*1.6164*1.61586
2008/06/05 05:45:00*1.61605*1.61614*1.6163*1.61589
2008/06/05 05:50:00*1.61614*1.61665*1.61675*1.6158
2008/06/05 05:55:00*1.61665*1.61628*1.6169*1.61628
2008/06/05 06:00:00*1.61628*1.61673*1.6169*1.61558
2008/06/05 06:05:00*1.61673*1.61746*1.6177*1.61625
2008/06/05 06:10:00*1.61746*1.6171*1.6179*1.61655
2008/06/05 06:15:00*1.6171*1.6167*1.61711*1.6167
2008/06/05 06:20:00*1.6167*1.61619*1.61675*1.61602
2008/06/05 06:25:00*1.61619*1.61611*1.61699*1.6161
2008/06/05 06:30:00*1.61611*1.61632*1.61651*1.61595
2008/06/05 06:35:00*1.61632*1.61657*1.6167*1.6162
2008/06/05 06:40:00*1.61657*1.61647*1.61669*1.6163
2008/06/05 06:45:00*1.61647*1.61645*1.61665*1.6162
2008/06/05 06:50:00*1.61645*1.61601*1.6165*1.6159
2008/06/05 06:55:00*1.61601*1.61565*1.61615*1.61555
2008/06/05 07:00:00*1.61565*1.61601*1.6163*1.6156
2008/06/05 07:05:00*1.61601*1.6158*1.6162*1.61575
2008/06/05 07:10:00*1.6158*1.6159*1.6162*1.6156
2008/06/05 07:15:00*1.6159*1.6158*1.61605*1.61575
2008/06/05 07:20:00*1.6158*1.61605*1.6163*1.6157
2008/06/05 07:25:00*1.61605*1.61585*1.61627*1.61585
2008/06/05 07:30:00*1.61585*1.6157*1.61594*1.6155
2008/06/05 07:35:00*1.6157*1.616*1.6163*1.61555
2008/06/05 07:40:00*1.616*1.61605*1.61625*1.6158
2008/06/05 07:45:00*1.61605*1.616*1.61666*1.6159
2008/06/05 07:50:00*1.616*1.61545*1.61645*1.6154
2008/06/05 07:55:00*1.61545*1.6152*1.6156*1.61515
2008/06/05 08:00:00*1.6152*1.6149*1.61525*1.61465
2008/06/05 08:05:00*1.6149*1.61496*1.61525*1.6149
2008/06/05 08:10:00*1.61496*1.61457*1.61505*1.61457
2008/06/05 08:15:00*1.61457*1.61505*1.61505*1.61453
2008/06/05 08:20:00*1.61505*1.61485*1.61525*1.61472
2008/06/05 08:25:00*1.61485*1.615*1.6152*1.61471
2008/06/05 08:30:00*1.615*1.61666*1.61686*1.6149
2008/06/05 08:35:00*1.61666*1.6159*1.61701*1.61589
2008/06/05 08:40:00*1.6159*1.61702*1.61702*1.6159
2008/06/05 08:45:00*1.61702*1.61741*1.61765*1.6168
2008/06/05 08:50:00*1.61741*1.6172*1.61755*1.61685
2008/06/05 08:55:00*1.6172*1.61771*1.61784*1.6164
2008/06/05 09:00:00*1.61771*1.61703*1.6185*1.617
2008/06/05 09:05:00*1.61703*1.61695*1.61727*1.61619
2008/06/05 09:10:00*1.61695*1.61665*1.6175*1.61665
2008/06/05 09:15:00*1.61665*1.61655*1.61735*1.61625
2008/06/05 09:20:00*1.61655*1.61595*1.61655*1.61552
2008/06/05 09:25:00*1.61595*1.61535*1.61595*1.61525
2008/06/05 09:30:00*1.61535*1.6153*1.61555*1.61515
2008/06/05 09:35:00*1.6153*1.6155*1.61555*1.6133
2008/06/05 09:40:00*1.6155*1.61425*1.61555*1.6142
2008/06/05 09:45:00*1.61425*1.61445*1.6146*1.614
2008/06/05 09:50:00*1.61445*1.615*1.61535*1.61445
2008/06/05 09:55:00*1.615*1.6156*1.6156*1.61465
2008/06/05 10:00:00*1.6156*1.61506*1.6156*1.6142
2008/06/05 10:05:00*1.61506*1.61575*1.61591*1.61506
2008/06/05 10:10:00*1.61575*1.61619*1.61666*1.61565
2008/06/05 10:15:00*1.61619*1.6173*1.61735*1.61615
2008/06/05 10:20:00*1.6173*1.6173*1.61745*1.6164
2008/06/05 10:25:00*1.6173*1.6175*1.61795*1.6173
2008/06/05 10:30:00*1.6175*1.61784*1.6179*1.61731
2008/06/05 10:35:00*1.61784*1.6172*1.6179*1.6167
2008/06/05 10:40:00*1.6172*1.6176*1.61765*1.617
2008/06/05 10:45:00*1.6176*1.6175*1.61791*1.6174
2008/06/05 10:50:00*1.6175*1.6171*1.61765*1.617
2008/06/05 10:55:00*1.6171*1.61731*1.61741*1.61695
2008/06/05 11:00:00*1.61731*1.61781*1.6179*1.6173
2008/06/05 11:05:00*1.61781*1.61745*1.61795*1.61735
2008/06/05 11:10:00*1.61745*1.61738*1.61775*1.61731
2008/06/05 11:15:00*1.61738*1.61813*1.61837*1.6173
2008/06/05 11:20:00*1.61813*1.61765*1.61822*1.61755
2008/06/05 11:25:00*1.61765*1.61762*1.61775*1.61745
2008/06/05 11:30:00*1.61762*1.61789*1.61815*1.61753
2008/06/05 11:35:00*1.61789*1.618*1.61822*1.61789
2008/06/05 11:40:00*1.618*1.61805*1.61805*1.61765
2008/06/05 11:45:00*1.61805*1.61806*1.61837*1.61797
2008/06/05 11:50:00*1.61806*1.6182*1.6183*1.6179
2008/06/05 11:55:00*1.6182*1.6178*1.61832*1.61778
2008/06/05 12:00:00*1.6178*1.61774*1.61835*1.6177
2008/06/05 12:05:00*1.61774*1.61755*1.61787*1.61745
2008/06/05 12:10:00*1.61755*1.6168*1.61789*1.6166
2008/06/05 12:15:00*1.6168*1.61787*1.61787*1.6168
2008/06/05 12:20:00*1.61787*1.6189*1.619*1.61785
2008/06/05 12:25:00*1.6189*1.6187*1.6189*1.6182
2008/06/05 12:30:00*1.6187*1.61835*1.61881*1.61827
2008/06/05 12:35:00*1.61835*1.61824*1.6185*1.61815
2008/06/05 12:40:00*1.61824*1.61837*1.61852*1.6182
2008/06/05 12:45:00*1.61837*1.6181*1.61847*1.618
2008/06/05 12:50:00*1.6181*1.6177*1.61811*1.61749
2008/06/05 12:55:00*1.6177*1.61775*1.61797*1.61709
2008/06/05 13:00:00*1.61775*1.61794*1.61812*1.61765
2008/06/05 13:05:00*1.61794*1.6183*1.61837*1.6178
2008/06/05 13:10:00*1.6183*1.61845*1.6185*1.61795
2008/06/05 13:15:00*1.61845*1.61812*1.61852*1.61812
2008/06/05 13:20:00*1.61812*1.61737*1.6183*1.61735
2008/06/05 13:25:00*1.61737*1.6176*1.61766*1.61725
2008/06/05 13:30:00*1.6176*1.6175*1.61763*1.6173
2008/06/05 13:35:00*1.6175*1.61779*1.61786*1.61744
2008/06/05 13:40:00*1.61779*1.61856*1.6187*1.61776
2008/06/05 13:45:00*1.61856*1.6181*1.61896*1.618
2008/06/05 13:50:00*1.6181*1.61796*1.6184*1.61775
2008/06/05 13:55:00*1.61796*1.6181*1.61815*1.6179
2008/06/05 14:00:00*1.6181*1.6175*1.61815*1.61735
2008/06/05 14:05:00*1.6175*1.61763*1.61774*1.61734
2008/06/05 14:10:00*1.61763*1.6175*1.61773*1.61745
2008/06/05 14:15:00*1.6175*1.6176*1.61766*1.61745
2008/06/05 14:20:00*1.6176*1.61552*1.6176*1.61455
2008/06/05 14:25:00*1.61552*1.6155*1.61628*1.61501
2008/06/05 14:30:00*1.6155*1.615*1.61557*1.61475
2008/06/05 14:35:00*1.615*1.61608*1.61667*1.61495
2008/06/05 14:40:00*1.61608*1.61626*1.61636*1.61555
2008/06/05 14:45:00*1.61626*1.61584*1.61687*1.61515
2008/06/05 14:50:00*1.61584*1.61628*1.6163*1.61529
2008/06/05 14:55:00*1.61628*1.61669*1.617*1.61608
2008/06/05 15:00:00*1.61669*1.61745*1.61814*1.61665
2008/06/05 15:05:00*1.61745*1.61832*1.61832*1.61733
2008/06/05 15:10:00*1.61832*1.61806*1.6184*1.61794
2008/06/05 15:15:00*1.61806*1.61802*1.61812*1.61765
2008/06/05 15:20:00*1.61802*1.61776*1.61802*1.6177
2008/06/05 15:25:00*1.61776*1.61799*1.61807*1.61757
2008/06/05 15:30:00*1.61799*1.61807*1.61825*1.61795
2008/06/05 15:35:00*1.61807*1.61843*1.61865*1.61805
2008/06/05 15:40:00*1.61843*1.61855*1.6188*1.61834
2008/06/05 15:45:00*1.61855*1.61866*1.61894*1.61855
2008/06/05 15:50:00*1.61866*1.61899*1.61901*1.61864
2008/06/05 15:55:00*1.61899*1.61917*1.61935*1.6188
2008/06/05 16:00:00*1.61917*1.6188*1.61928*1.6188
2008/06/05 16:05:00*1.6188*1.61872*1.61891*1.6186
2008/06/05 16:10:00*1.61872*1.6186*1.61875*1.61855
2008/06/05 16:15:00*1.6186*1.6185*1.61865*1.61845
2008/06/05 16:20:00*1.6185*1.61857*1.61861*1.6185
2008/06/05 16:25:00*1.61857*1.61818*1.6186*1.61818
2008/06/05 16:30:00*1.61818*1.61827*1.61832*1.61817
2008/06/05 16:35:00*1.61827*1.61826*1.61843*1.6182
2008/06/05 16:40:00*1.61826*1.6182*1.61835*1.61815
2008/06/05 16:45:00*1.6182*1.6183*1.61869*1.61815
2008/06/05 16:50:00*1.6183*1.61828*1.61835*1.61815
2008/06/05 16:55:00*1.61828*1.6184*1.6184*1.61818
2008/06/05 17:00:00*1.6184*1.61823*1.6186*1.61821
