2008/06/02 17:05:00*1.612*1.6122*1.6122*1.61195
2008/06/02 17:15:00*1.6122*1.612*1.6122*1.61185
2008/06/02 17:20:00*1.612*1.61215*1.6122*1.612
2008/06/02 17:25:00*1.61215*1.61198*1.61225*1.6118
2008/06/02 17:30:00*1.61198*1.61196*1.61215*1.6118
2008/06/02 17:35:00*1.61196*1.61206*1.6121*1.61178
2008/06/02 17:40:00*1.61206*1.612*1.61224*1.61195
2008/06/02 17:45:00*1.612*1.61215*1.61215*1.6119
2008/06/02 17:50:00*1.61215*1.61191*1.61215*1.61191
2008/06/02 17:55:00*1.61191*1.6116*1.61196*1.6116
2008/06/02 18:00:00*1.6116*1.6117*1.61175*1.6116
2008/06/02 18:05:00*1.6117*1.61175*1.6118*1.6117
2008/06/02 18:10:00*1.61175*1.61165*1.61186*1.61161
2008/06/02 18:15:00*1.61165*1.61166*1.61175*1.61161
2008/06/02 18:20:00*1.61166*1.61215*1.61216*1.61155
2008/06/02 18:25:00*1.61215*1.61211*1.61216*1.61195
2008/06/02 18:30:00*1.61211*1.61201*1.61217*1.612
2008/06/02 18:35:00*1.61201*1.6121*1.6121*1.61191
2008/06/02 18:40:00*1.6121*1.61217*1.61217*1.61192
2008/06/02 18:45:00*1.61217*1.6119*1.6122*1.61187
2008/06/02 18:50:00*1.6119*1.61195*1.612*1.61186
2008/06/02 18:55:00*1.61195*1.6119*1.61225*1.6119
2008/06/02 19:00:00*1.6119*1.6119*1.61195*1.6119
2008/06/02 19:05:00*1.6119*1.6119*1.612*1.61175
2008/06/02 19:10:00*1.6119*1.61205*1.61205*1.61175
2008/06/02 19:15:00*1.61205*1.6115*1.61205*1.6115
2008/06/02 19:20:00*1.6115*1.6115*1.61156*1.6115
2008/06/02 19:25:00*1.6115*1.61155*1.61215*1.6115
2008/06/02 19:30:00*1.61155*1.61153*1.6116*1.6115
2008/06/02 19:35:00*1.61153*1.61145*1.6117*1.61125
2008/06/02 19:40:00*1.61145*1.61105*1.61145*1.61105
2008/06/02 19:45:00*1.61105*1.61085*1.61105*1.61067
2008/06/02 19:50:00*1.61085*1.6106*1.611*1.6106
2008/06/02 19:55:00*1.6106*1.6108*1.61083*1.61055
2008/06/02 20:00:00*1.6108*1.6111*1.61112*1.6108
2008/06/02 20:05:00*1.6111*1.6111*1.61135*1.6111
2008/06/02 20:10:00*1.6111*1.61142*1.61175*1.61105
2008/06/02 20:15:00*1.61142*1.6111*1.61175*1.61105
2008/06/02 20:20:00*1.6111*1.61035*1.6111*1.61
2008/06/02 20:25:00*1.61035*1.6103*1.6104*1.6102
2008/06/02 20:30:00*1.6103*1.6105*1.6105*1.6103
2008/06/02 20:35:00*1.6105*1.6105*1.61055*1.61045
2008/06/02 20:40:00*1.6105*1.6109*1.61095*1.61045
2008/06/02 20:45:00*1.6109*1.6109*1.61115*1.6109
2008/06/02 20:50:00*1.6109*1.61095*1.61135*1.6109
2008/06/02 20:55:00*1.61095*1.61125*1.61155*1.6109
2008/06/02 21:00:00*1.61125*1.6111*1.61135*1.6111
2008/06/02 21:05:00*1.6111*1.6113*1.6113*1.611
2008/06/02 21:10:00*1.6113*1.6114*1.61155*1.6111
2008/06/02 21:15:00*1.6114*1.6113*1.61155*1.6112
2008/06/02 21:20:00*1.6113*1.6114*1.6116*1.6112
2008/06/02 21:25:00*1.6114*1.6115*1.61152*1.6114
2008/06/02 21:30:00*1.6115*1.6114*1.61229*1.6111
2008/06/02 21:35:00*1.6114*1.61205*1.6122*1.6113
2008/06/02 21:40:00*1.61205*1.6123*1.61245*1.612
2008/06/02 21:45:00*1.6123*1.6127*1.61275*1.6122
2008/06/02 21:50:00*1.6127*1.61198*1.6128*1.61144
2008/06/02 21:55:00*1.61198*1.6119*1.6121*1.6118
2008/06/02 22:00:00*1.6119*1.61205*1.61215*1.6118
2008/06/02 22:05:00*1.61205*1.6118*1.61205*1.6118
2008/06/02 22:10:00*1.6118*1.6116*1.6118*1.6112
2008/06/02 22:15:00*1.6116*1.6116*1.6116*1.6115
2008/06/02 22:20:00*1.6116*1.612*1.61225*1.61155
2008/06/02 22:25:00*1.612*1.6118*1.61235*1.61164
2008/06/02 22:30:00*1.6118*1.612*1.612*1.61175
2008/06/02 22:35:00*1.612*1.612*1.6122*1.61175
2008/06/02 22:40:00*1.612*1.6119*1.61201*1.6118
2008/06/02 22:45:00*1.6119*1.612*1.6122*1.61185
2008/06/02 22:50:00*1.612*1.61205*1.61215*1.612
2008/06/02 22:55:00*1.61205*1.61206*1.61236*1.61205
2008/06/02 23:00:00*1.61206*1.6125*1.6125*1.61205
2008/06/02 23:05:00*1.6125*1.6121*1.6125*1.612
2008/06/02 23:10:00*1.6121*1.612*1.6121*1.612
2008/06/02 23:15:00*1.612*1.61234*1.61234*1.61195
2008/06/02 23:20:00*1.61234*1.61216*1.6125*1.6121
2008/06/02 23:25:00*1.61216*1.61215*1.6123*1.6121
2008/06/02 23:30:00*1.61215*1.6121*1.61228*1.61208
2008/06/02 23:35:00*1.6121*1.61243*1.61265*1.6121
2008/06/02 23:40:00*1.61243*1.61275*1.61275*1.61237
2008/06/02 23:45:00*1.61275*1.6125*1.61275*1.61201
2008/06/02 23:50:00*1.6125*1.61255*1.6128*1.61244
2008/06/02 23:55:00*1.61255*1.6124*1.6127*1.61235
2008/06/03 00:00:00*1.6124*1.6117*1.6124*1.6115
2008/06/03 00:05:00*1.6117*1.61175*1.6121*1.6117
2008/06/03 00:10:00*1.61175*1.61126*1.6121*1.6109
2008/06/03 00:15:00*1.61126*1.6101*1.6113*1.6101
2008/06/03 00:20:00*1.6101*1.6102*1.6112*1.60968
2008/06/03 00:25:00*1.6102*1.61053*1.6107*1.6102
2008/06/03 00:30:00*1.61053*1.6103*1.6106*1.61
2008/06/03 00:35:00*1.6103*1.61057*1.6109*1.6101
2008/06/03 00:40:00*1.61057*1.6107*1.61085*1.61055
2008/06/03 00:45:00*1.6107*1.6107*1.61095*1.6103
2008/06/03 00:50:00*1.6107*1.60899*1.6107*1.60899
2008/06/03 00:55:00*1.60899*1.60896*1.60985*1.60896
2008/06/03 01:00:00*1.60896*1.6089*1.6091*1.60865
2008/06/03 01:05:00*1.6089*1.6086*1.60905*1.60835
2008/06/03 01:10:00*1.6086*1.6089*1.609*1.60845
2008/06/03 01:15:00*1.6089*1.6093*1.60945*1.6087
2008/06/03 01:20:00*1.6093*1.6088*1.6093*1.6088
2008/06/03 01:25:00*1.6088*1.60895*1.60915*1.60853
2008/06/03 01:30:00*1.60895*1.6088*1.6094*1.60875
2008/06/03 01:35:00*1.6088*1.60925*1.60949*1.6087
2008/06/03 01:40:00*1.60925*1.6093*1.60936*1.60909
2008/06/03 01:45:00*1.6093*1.60849*1.6093*1.60815
2008/06/03 01:50:00*1.60849*1.6084*1.60863*1.6083
2008/06/03 01:55:00*1.6084*1.60829*1.60843*1.60796
2008/06/03 02:00:00*1.60829*1.6085*1.60885*1.6082
2008/06/03 02:05:00*1.6085*1.6087*1.60911*1.6085
2008/06/03 02:10:00*1.6087*1.60855*1.6087*1.6082
2008/06/03 02:15:00*1.60855*1.6085*1.6087*1.60839
2008/06/03 02:20:00*1.6085*1.60815*1.6085*1.6078
2008/06/03 02:25:00*1.60815*1.6077*1.6085*1.60769
2008/06/03 02:30:00*1.6077*1.6071*1.60775*1.6069
2008/06/03 02:35:00*1.6071*1.60785*1.60805*1.60705
2008/06/03 02:40:00*1.60785*1.6069*1.60805*1.6069
2008/06/03 02:45:00*1.6069*1.60705*1.60705*1.6069
2008/06/03 02:50:00*1.60705*1.6068*1.60705*1.60655
2008/06/03 02:55:00*1.6068*1.6069*1.60726*1.6067
2008/06/03 03:00:00*1.6069*1.60708*1.60735*1.6069
2008/06/03 03:05:00*1.60708*1.6078*1.60818*1.60708
2008/06/03 03:10:00*1.6078*1.6079*1.6087*1.6078
2008/06/03 03:15:00*1.6079*1.60838*1.6085*1.6077
2008/06/03 03:20:00*1.60838*1.60821*1.6086*1.60805
2008/06/03 03:25:00*1.60821*1.6083*1.6085*1.60805
2008/06/03 03:30:00*1.6083*1.60855*1.6086*1.60795
2008/06/03 03:35:00*1.60855*1.609*1.60941*1.60845
2008/06/03 03:40:00*1.609*1.6099*1.61006*1.60886
2008/06/03 03:45:00*1.6099*1.6094*1.60995*1.6093
2008/06/03 03:50:00*1.6094*1.6086*1.60958*1.6085
2008/06/03 03:55:00*1.6086*1.6086*1.6091*1.6083
2008/06/03 04:00:00*1.6086*1.6085*1.6088*1.6084
2008/06/03 04:05:00*1.6085*1.6084*1.6087*1.6084
2008/06/03 04:10:00*1.6084*1.6078*1.6085*1.60775
2008/06/03 04:15:00*1.6078*1.60791*1.6081*1.60765
2008/06/03 04:20:00*1.60791*1.60795*1.6082*1.6078
2008/06/03 04:25:00*1.60795*1.60765*1.60805*1.60765
2008/06/03 04:30:00*1.60765*1.6072*1.6077*1.60715
2008/06/03 04:35:00*1.6072*1.6061*1.6074*1.60585
2008/06/03 04:40:00*1.6061*1.6064*1.6069*1.6055
2008/06/03 04:45:00*1.6064*1.6063*1.60645*1.60533
2008/06/03 04:50:00*1.6063*1.60725*1.6073*1.6062
2008/06/03 04:55:00*1.60725*1.6066*1.6073*1.60601
2008/06/03 05:00:00*1.6066*1.6078*1.6078*1.6065
2008/06/03 05:05:00*1.6078*1.60805*1.60845*1.6077
2008/06/03 05:10:00*1.60805*1.60929*1.60931*1.60791
2008/06/03 05:15:00*1.60929*1.60962*1.60962*1.60896
2008/06/03 05:20:00*1.60962*1.6095*1.6099*1.6092
2008/06/03 05:25:00*1.6095*1.609*1.60965*1.6089
2008/06/03 05:30:00*1.609*1.60923*1.60951*1.6089
2008/06/03 05:35:00*1.60923*1.6094*1.60951*1.609
2008/06/03 05:40:00*1.6094*1.60935*1.6095*1.60925
2008/06/03 05:45:00*1.60935*1.60941*1.60945*1.60915
2008/06/03 05:50:00*1.60941*1.60966*1.60977*1.6093
2008/06/03 05:55:00*1.60966*1.60935*1.6097*1.60925
2008/06/03 06:00:00*1.60935*1.60934*1.60945*1.6092
2008/06/03 06:05:00*1.60934*1.60949*1.6096*1.6093
2008/06/03 06:10:00*1.60949*1.6095*1.6097*1.6094
2008/06/03 06:15:00*1.6095*1.60885*1.60955*1.6088
2008/06/03 06:20:00*1.60885*1.6085*1.60909*1.60845
2008/06/03 06:25:00*1.6085*1.6082*1.6086*1.608
2008/06/03 06:30:00*1.6082*1.60815*1.6083*1.6081
2008/06/03 06:35:00*1.60815*1.6074*1.60815*1.60735
2008/06/03 06:40:00*1.6074*1.60723*1.60745*1.607
2008/06/03 06:45:00*1.60723*1.6072*1.60735*1.60705
2008/06/03 06:50:00*1.6072*1.60732*1.6075*1.6072
2008/06/03 06:55:00*1.60732*1.60735*1.6075*1.60725
2008/06/03 07:00:00*1.60735*1.607*1.60747*1.6068
2008/06/03 07:05:00*1.607*1.60781*1.6079*1.60695
2008/06/03 07:10:00*1.60781*1.60765*1.60783*1.60752
2008/06/03 07:15:00*1.60765*1.6088*1.60915*1.60755
2008/06/03 07:20:00*1.6088*1.6092*1.60966*1.60877
2008/06/03 07:25:00*1.6092*1.60972*1.61*1.6092
2008/06/03 07:30:00*1.60972*1.6096*1.60975*1.60952
2008/06/03 07:35:00*1.6096*1.6097*1.60985*1.60955
2008/06/03 07:40:00*1.6097*1.60971*1.60985*1.6096
2008/06/03 07:45:00*1.60971*1.61007*1.6105*1.6097
2008/06/03 07:50:00*1.61007*1.6105*1.6105*1.60964
2008/06/03 07:55:00*1.6105*1.61111*1.61111*1.6103
2008/06/03 08:00:00*1.61111*1.6108*1.6113*1.6108
2008/06/03 08:05:00*1.6108*1.61141*1.6115*1.61071
2008/06/03 08:10:00*1.61141*1.61101*1.61142*1.611
2008/06/03 08:15:00*1.61101*1.61085*1.6111*1.61061
2008/06/03 08:20:00*1.61085*1.61095*1.6112*1.6106
2008/06/03 08:25:00*1.61095*1.6109*1.61135*1.6108
2008/06/03 08:30:00*1.6109*1.61067*1.611*1.61045
2008/06/03 08:35:00*1.61067*1.6107*1.61105*1.6106
2008/06/03 08:40:00*1.6107*1.6104*1.61085*1.61025
2008/06/03 08:45:00*1.6104*1.60955*1.6105*1.60955
2008/06/03 08:50:00*1.60955*1.60935*1.6096*1.60935
2008/06/03 08:55:00*1.60935*1.60941*1.60975*1.60935
2008/06/03 09:00:00*1.60941*1.612*1.61271*1.60935
2008/06/03 09:05:00*1.612*1.6121*1.6129*1.61155
2008/06/03 09:10:00*1.6121*1.6131*1.6138*1.6121
2008/06/03 09:15:00*1.6131*1.61496*1.6154*1.61287
2008/06/03 09:20:00*1.61496*1.6167*1.61679*1.6148
2008/06/03 09:25:00*1.6167*1.6157*1.61686*1.61565
2008/06/03 09:30:00*1.6157*1.61475*1.61595*1.61445
2008/06/03 09:35:00*1.61475*1.61455*1.61536*1.6138
2008/06/03 09:40:00*1.61455*1.61385*1.6146*1.6137
2008/06/03 09:45:00*1.61385*1.614*1.61428*1.6135
2008/06/03 09:50:00*1.614*1.6143*1.6147*1.6137
2008/06/03 09:55:00*1.6143*1.61445*1.61465*1.61412
2008/06/03 10:00:00*1.61445*1.61655*1.6169*1.61434
2008/06/03 10:05:00*1.61655*1.61605*1.61695*1.61585
2008/06/03 10:10:00*1.61605*1.6152*1.61627*1.61495
2008/06/03 10:15:00*1.6152*1.6143*1.61545*1.6141
2008/06/03 10:20:00*1.6143*1.61446*1.61495*1.6143
2008/06/03 10:25:00*1.61446*1.61453*1.6152*1.6143
2008/06/03 10:30:00*1.61453*1.61422*1.6148*1.61405
2008/06/03 10:35:00*1.61422*1.61465*1.61485*1.614
2008/06/03 10:40:00*1.61465*1.61375*1.61466*1.61355
2008/06/03 10:45:00*1.61375*1.6132*1.614*1.6132
2008/06/03 10:50:00*1.6132*1.61325*1.61365*1.6125
2008/06/03 10:55:00*1.61325*1.61341*1.61393*1.61312
2008/06/03 11:00:00*1.61341*1.6133*1.61381*1.61311
2008/06/03 11:05:00*1.6133*1.61315*1.61363*1.613
2008/06/03 11:10:00*1.61315*1.61334*1.6135*1.61295
2008/06/03 11:15:00*1.61334*1.61355*1.6141*1.6132
2008/06/03 11:20:00*1.61355*1.61312*1.6137*1.613
2008/06/03 11:25:00*1.61312*1.6135*1.61365*1.61297
2008/06/03 11:30:00*1.6135*1.6128*1.6136*1.6127
2008/06/03 11:35:00*1.6128*1.61295*1.61315*1.6127
2008/06/03 11:40:00*1.61295*1.61292*1.61345*1.6129
2008/06/03 11:45:00*1.61292*1.6131*1.61332*1.6125
2008/06/03 11:50:00*1.6131*1.613*1.61331*1.61271
2008/06/03 11:55:00*1.613*1.61294*1.61305*1.61271
2008/06/03 12:00:00*1.61294*1.61262*1.61315*1.61262
2008/06/03 12:05:00*1.61262*1.6127*1.61315*1.61255
2008/06/03 12:10:00*1.6127*1.6124*1.6128*1.612
2008/06/03 12:15:00*1.6124*1.61234*1.61248*1.61212
2008/06/03 12:20:00*1.61234*1.61227*1.6124*1.61215
2008/06/03 12:25:00*1.61227*1.61214*1.61235*1.61195
2008/06/03 12:30:00*1.61214*1.612*1.61216*1.61155
2008/06/03 12:35:00*1.612*1.61196*1.61207*1.6118
2008/06/03 12:40:00*1.61196*1.61211*1.61222*1.6117
2008/06/03 12:45:00*1.61211*1.61215*1.61217*1.61175
2008/06/03 12:50:00*1.61215*1.61215*1.61225*1.61205
2008/06/03 12:55:00*1.61215*1.6118*1.61215*1.6116
2008/06/03 13:00:00*1.6118*1.61127*1.61182*1.61127
2008/06/03 13:05:00*1.61127*1.6113*1.61192*1.61127
2008/06/03 13:10:00*1.6113*1.61164*1.61186*1.6113
2008/06/03 13:15:00*1.61164*1.61154*1.61183*1.6111
2008/06/03 13:20:00*1.61154*1.61085*1.61168*1.6105
2008/06/03 13:25:00*1.61085*1.61075*1.61104*1.6105
2008/06/03 13:30:00*1.61075*1.60855*1.61085*1.6085
2008/06/03 13:35:00*1.60855*1.60755*1.60885*1.6072
2008/06/03 13:40:00*1.60755*1.6087*1.60915*1.60741
2008/06/03 13:45:00*1.6087*1.60765*1.60891*1.60746
2008/06/03 13:50:00*1.60765*1.60827*1.60835*1.6075
2008/06/03 13:55:00*1.60827*1.60845*1.60864*1.60746
2008/06/03 14:00:00*1.60845*1.60775*1.60845*1.6075
2008/06/03 14:05:00*1.60775*1.60795*1.60818*1.60721
2008/06/03 14:10:00*1.60795*1.60845*1.60859*1.60795
2008/06/03 14:15:00*1.60845*1.608*1.60867*1.6078
2008/06/03 14:20:00*1.608*1.60775*1.60817*1.6075
2008/06/03 14:25:00*1.60775*1.6072*1.60775*1.607
2008/06/03 14:30:00*1.6072*1.60731*1.60815*1.6071
2008/06/03 14:35:00*1.60731*1.6079*1.60844*1.6072
2008/06/03 14:40:00*1.6079*1.60773*1.60812*1.60735
2008/06/03 14:45:00*1.60773*1.608*1.6082*1.60755
2008/06/03 14:50:00*1.608*1.6083*1.6085*1.608
2008/06/03 14:55:00*1.6083*1.609*1.609*1.6083
2008/06/03 15:00:00*1.609*1.60933*1.61033*1.60841
2008/06/03 15:05:00*1.60933*1.60971*1.6102*1.60904
2008/06/03 15:10:00*1.60971*1.60931*1.60983*1.60931
2008/06/03 15:15:00*1.60931*1.60922*1.60976*1.60888
2008/06/03 15:20:00*1.60922*1.60923*1.60933*1.60893
2008/06/03 15:25:00*1.60923*1.60973*1.60975*1.6092
2008/06/03 15:30:00*1.60973*1.61066*1.61111*1.60955
2008/06/03 15:35:00*1.61066*1.61099*1.6112*1.60977
2008/06/03 15:40:00*1.61099*1.6107*1.6111*1.61059
2008/06/03 15:45:00*1.6107*1.61092*1.61108*1.61064
2008/06/03 15:50:00*1.61092*1.61093*1.61104*1.6107
2008/06/03 15:55:00*1.61093*1.61069*1.61093*1.61065
2008/06/03 16:00:00*1.61069*1.61023*1.61069*1.61023
2008/06/03 16:05:00*1.61023*1.6099*1.61023*1.6099
2008/06/03 16:10:00*1.6099*1.61017*1.61017*1.6099
2008/06/03 16:15:00*1.61017*1.61014*1.6102*1.61012
2008/06/03 16:20:00*1.61014*1.61008*1.6102*1.61007
2008/06/03 16:25:00*1.61008*1.60985*1.6102*1.60982
2008/06/03 16:30:00*1.60985*1.60967*1.60985*1.6096
2008/06/03 16:35:00*1.60967*1.60946*1.60972*1.60939
2008/06/03 16:40:00*1.60946*1.6094*1.60965*1.60933
2008/06/03 16:45:00*1.6094*1.60963*1.60963*1.60935
2008/06/03 16:50:00*1.60963*1.60949*1.60984*1.60911
2008/06/03 16:55:00*1.60949*1.6095*1.6095*1.60903
2008/06/03 17:00:00*1.6095*1.6093*1.6095*1.60915
