2008/06/01 17:05:00*1.62115*1.6205*1.62115*1.6205
2008/06/01 17:10:00*1.6205*1.62095*1.62095*1.6205
2008/06/01 17:15:00*1.62095*1.621*1.6211*1.6209
2008/06/01 17:20:00*1.621*1.62095*1.621*1.62085
2008/06/01 17:25:00*1.62095*1.621*1.621*1.62086
2008/06/01 17:30:00*1.621*1.62105*1.62105*1.621
2008/06/01 17:35:00*1.62105*1.62105*1.62105*1.621
2008/06/01 17:40:00*1.62105*1.6211*1.6211*1.621
2008/06/01 17:45:00*1.6211*1.6212*1.6212*1.621
2008/06/01 17:50:00*1.6212*1.6211*1.6212*1.621
2008/06/01 17:55:00*1.6211*1.62104*1.6211*1.62095
2008/06/01 18:00:00*1.62104*1.62109*1.62145*1.621
2008/06/01 18:05:00*1.62109*1.62117*1.62149*1.621
2008/06/01 18:10:00*1.62117*1.62145*1.62145*1.621
2008/06/01 18:15:00*1.62145*1.6215*1.62155*1.62135
2008/06/01 18:20:00*1.6215*1.6212*1.62155*1.62113
2008/06/01 18:25:00*1.6212*1.62139*1.62145*1.6211
2008/06/01 18:30:00*1.62139*1.62142*1.62155*1.62112
2008/06/01 18:35:00*1.62142*1.62161*1.62165*1.6213
2008/06/01 18:40:00*1.62161*1.62153*1.62175*1.62116
2008/06/01 18:45:00*1.62153*1.62146*1.62156*1.62131
2008/06/01 18:50:00*1.62146*1.62166*1.62167*1.6214
2008/06/01 18:55:00*1.62166*1.62181*1.62181*1.62166
2008/06/01 19:00:00*1.62181*1.62175*1.62182*1.62167
2008/06/01 19:05:00*1.62175*1.62176*1.6218*1.62162
2008/06/01 19:10:00*1.62176*1.62165*1.62185*1.6216
2008/06/01 19:15:00*1.62165*1.6217*1.62177*1.62149
2008/06/01 19:20:00*1.6217*1.62176*1.62176*1.6217
2008/06/01 19:25:00*1.62176*1.62176*1.62176*1.62175
2008/06/01 19:30:00*1.62176*1.6218*1.62185*1.62175
2008/06/01 19:35:00*1.6218*1.62182*1.62206*1.62165
2008/06/01 19:40:00*1.62182*1.62185*1.62197*1.62171
2008/06/01 19:45:00*1.62185*1.62225*1.62225*1.62185
2008/06/01 19:50:00*1.62225*1.62185*1.6224*1.6216
2008/06/01 19:55:00*1.62185*1.62175*1.6221*1.6217
2008/06/01 20:00:00*1.62175*1.6218*1.62195*1.6217
2008/06/01 20:05:00*1.6218*1.62185*1.62215*1.6218
2008/06/01 20:10:00*1.62185*1.622*1.6221*1.6218
2008/06/01 20:15:00*1.622*1.622*1.62215*1.6218
2008/06/01 20:20:00*1.622*1.62076*1.6221*1.6207
2008/06/01 20:25:00*1.62076*1.6207*1.6219*1.62045
2008/06/01 20:30:00*1.6207*1.62057*1.62089*1.62045
2008/06/01 20:35:00*1.62057*1.6205*1.62095*1.62045
2008/06/01 20:40:00*1.6205*1.62055*1.6206*1.6202
2008/06/01 20:45:00*1.62055*1.6203*1.62055*1.6203
2008/06/01 20:50:00*1.6203*1.62022*1.6206*1.6201
2008/06/01 20:55:00*1.62022*1.6205*1.6206*1.62015
2008/06/01 21:00:00*1.6205*1.62045*1.62065*1.62036
2008/06/01 21:05:00*1.62045*1.62065*1.6207*1.6203
2008/06/01 21:10:00*1.62065*1.62046*1.62075*1.62045
2008/06/01 21:15:00*1.62046*1.62046*1.62048*1.6204
2008/06/01 21:20:00*1.62046*1.6202*1.62046*1.6202
2008/06/01 21:25:00*1.6202*1.6202*1.62045*1.62005
2008/06/01 21:30:00*1.6202*1.6215*1.6215*1.6202
2008/06/01 21:35:00*1.6215*1.62085*1.6215*1.62085
2008/06/01 21:40:00*1.62085*1.62085*1.62091*1.62085
2008/06/01 21:45:00*1.62085*1.62085*1.62105*1.62081
2008/06/01 21:50:00*1.62085*1.62085*1.62106*1.62085
2008/06/01 21:55:00*1.62085*1.62086*1.62097*1.62085
2008/06/01 22:15:00*1.62085*1.62085*1.62095*1.62085
2008/06/01 22:20:00*1.62085*1.6206*1.62115*1.62055
2008/06/01 22:25:00*1.6206*1.62082*1.6209*1.62056
2008/06/01 22:30:00*1.62082*1.62093*1.62105*1.62075
2008/06/01 22:35:00*1.62093*1.62095*1.621*1.6209
2008/06/01 22:40:00*1.62095*1.6214*1.6215*1.62095
2008/06/01 22:45:00*1.6214*1.6215*1.62155*1.6214
2008/06/01 22:50:00*1.6215*1.62136*1.6215*1.6213
2008/06/01 22:55:00*1.62136*1.6213*1.62136*1.62123
2008/06/01 23:00:00*1.6213*1.6213*1.6215*1.6212
2008/06/01 23:05:00*1.6213*1.6213*1.6213*1.62126
2008/06/01 23:10:00*1.6213*1.6213*1.6214*1.6213
2008/06/01 23:15:00*1.6213*1.6213*1.6213*1.62125
2008/06/01 23:25:00*1.6213*1.6213*1.62135*1.62125
2008/06/01 23:30:00*1.6213*1.62101*1.62135*1.621
2008/06/01 23:35:00*1.62101*1.62101*1.62101*1.621
2008/06/01 23:40:00*1.62101*1.62101*1.62101*1.621
2008/06/01 23:45:00*1.62101*1.62101*1.62101*1.621
2008/06/01 23:50:00*1.62101*1.62101*1.62108*1.621
2008/06/01 23:55:00*1.62101*1.62101*1.62101*1.621
2008/06/02 00:00:00*1.62101*1.6212*1.62123*1.62101
2008/06/02 00:05:00*1.6212*1.6213*1.6213*1.6212
2008/06/02 00:10:00*1.6213*1.62128*1.6213*1.62123
2008/06/02 00:15:00*1.62128*1.6214*1.6215*1.62123
2008/06/02 00:20:00*1.6214*1.6213*1.6214*1.6213
2008/06/02 00:25:00*1.6213*1.62131*1.62145*1.62125
2008/06/02 00:30:00*1.62131*1.62126*1.62155*1.62115
2008/06/02 00:35:00*1.62126*1.62127*1.62145*1.62119
2008/06/02 00:40:00*1.62127*1.621*1.62128*1.62095
2008/06/02 00:45:00*1.621*1.62105*1.62106*1.621
2008/06/02 00:50:00*1.62105*1.62064*1.62138*1.62035
2008/06/02 00:55:00*1.62064*1.62065*1.62109*1.6205
2008/06/02 01:00:00*1.62065*1.6206*1.6214*1.6206
2008/06/02 01:05:00*1.6206*1.6208*1.6208*1.6206
2008/06/02 01:10:00*1.6208*1.62078*1.62095*1.62065
2008/06/02 01:15:00*1.62078*1.6208*1.62084*1.62065
2008/06/02 01:20:00*1.6208*1.6208*1.6209*1.62068
2008/06/02 01:25:00*1.6208*1.62105*1.62105*1.6208
2008/06/02 01:30:00*1.62105*1.6213*1.62145*1.62065
2008/06/02 01:35:00*1.6213*1.62081*1.6213*1.6208
2008/06/02 01:40:00*1.62081*1.62092*1.62113*1.62065
2008/06/02 01:45:00*1.62092*1.62065*1.62128*1.62065
2008/06/02 01:50:00*1.62065*1.62076*1.621*1.62055
2008/06/02 01:55:00*1.62076*1.62066*1.62105*1.6206
2008/06/02 02:00:00*1.62066*1.6207*1.62105*1.6206
2008/06/02 02:05:00*1.6207*1.6207*1.6208*1.6206
2008/06/02 02:10:00*1.6207*1.62074*1.6208*1.6206
2008/06/02 02:15:00*1.62074*1.62*1.6208*1.6199
2008/06/02 02:20:00*1.62*1.61954*1.62*1.61925
2008/06/02 02:25:00*1.61954*1.61886*1.61965*1.61865
2008/06/02 02:30:00*1.61886*1.619*1.6194*1.6187
2008/06/02 02:35:00*1.619*1.61887*1.6193*1.61875
2008/06/02 02:40:00*1.61887*1.619*1.619*1.6187
2008/06/02 02:45:00*1.619*1.6192*1.6195*1.6187
2008/06/02 02:50:00*1.6192*1.61917*1.61935*1.6187
2008/06/02 02:55:00*1.61917*1.61899*1.6194*1.61857
2008/06/02 03:00:00*1.61899*1.6191*1.61946*1.6187
2008/06/02 03:05:00*1.6191*1.61922*1.61935*1.619
2008/06/02 03:10:00*1.61922*1.61919*1.61948*1.619
2008/06/02 03:15:00*1.61919*1.6187*1.61923*1.61865
2008/06/02 03:20:00*1.6187*1.61901*1.61921*1.6184
2008/06/02 03:25:00*1.61901*1.61952*1.61955*1.6189
2008/06/02 03:30:00*1.61952*1.61907*1.61952*1.6187
2008/06/02 03:35:00*1.61907*1.6194*1.61971*1.619
2008/06/02 03:40:00*1.6194*1.6192*1.6196*1.6189
2008/06/02 03:45:00*1.6192*1.6191*1.61935*1.61885
2008/06/02 03:50:00*1.6191*1.6192*1.6195*1.61896
2008/06/02 03:55:00*1.6192*1.6189*1.61948*1.61887
2008/06/02 04:00:00*1.6189*1.61861*1.6192*1.61835
2008/06/02 04:05:00*1.61861*1.619*1.61905*1.6186
2008/06/02 04:10:00*1.619*1.6177*1.61905*1.61765
2008/06/02 04:15:00*1.6177*1.6175*1.61785*1.61715
2008/06/02 04:20:00*1.6175*1.61736*1.61762*1.6168
2008/06/02 04:25:00*1.61736*1.6175*1.61762*1.61716
2008/06/02 04:30:00*1.6175*1.6174*1.6176*1.61715
2008/06/02 04:35:00*1.6174*1.61815*1.6183*1.61735
2008/06/02 04:40:00*1.61815*1.61765*1.61843*1.61745
2008/06/02 04:45:00*1.61765*1.618*1.61817*1.61725
2008/06/02 04:50:00*1.618*1.61765*1.61807*1.6176
2008/06/02 04:55:00*1.61765*1.61745*1.61805*1.61745
2008/06/02 05:00:00*1.61745*1.61781*1.6179*1.61721
2008/06/02 05:05:00*1.61781*1.6187*1.6188*1.61776
2008/06/02 05:10:00*1.6187*1.6191*1.6195*1.61848
2008/06/02 05:15:00*1.6191*1.6189*1.61945*1.6189
2008/06/02 05:20:00*1.6189*1.61858*1.61902*1.61856
2008/06/02 05:25:00*1.61858*1.61868*1.61902*1.61845
2008/06/02 05:30:00*1.61868*1.6186*1.61875*1.61815
2008/06/02 05:35:00*1.6186*1.61866*1.6187*1.61818
2008/06/02 05:40:00*1.61866*1.61833*1.61868*1.61812
2008/06/02 05:45:00*1.61833*1.6185*1.6186*1.61815
2008/06/02 05:50:00*1.6185*1.61828*1.61891*1.61805
2008/06/02 05:55:00*1.61828*1.61822*1.61848*1.61808
2008/06/02 06:00:00*1.61822*1.6186*1.6187*1.618
2008/06/02 06:05:00*1.6186*1.61905*1.61908*1.6184
2008/06/02 06:10:00*1.61905*1.6194*1.6196*1.6187
2008/06/02 06:15:00*1.6194*1.61911*1.61975*1.619
2008/06/02 06:20:00*1.61911*1.61955*1.6196*1.61905
2008/06/02 06:25:00*1.61955*1.61941*1.61972*1.6194
2008/06/02 06:30:00*1.61941*1.6194*1.6196*1.61925
2008/06/02 06:35:00*1.6194*1.61921*1.61949*1.61905
2008/06/02 06:40:00*1.61921*1.61975*1.61975*1.619
2008/06/02 06:45:00*1.61975*1.61985*1.61995*1.6195
2008/06/02 06:50:00*1.61985*1.6192*1.62*1.6191
2008/06/02 06:55:00*1.6192*1.61921*1.61932*1.61894
2008/06/02 07:00:00*1.61921*1.61887*1.61926*1.61876
2008/06/02 07:05:00*1.61887*1.61903*1.61945*1.6188
2008/06/02 07:10:00*1.61903*1.61885*1.61906*1.61865
2008/06/02 07:15:00*1.61885*1.6185*1.61893*1.6185
2008/06/02 07:20:00*1.6185*1.61845*1.61865*1.61829
2008/06/02 07:25:00*1.61845*1.61799*1.61849*1.61769
2008/06/02 07:30:00*1.61799*1.6182*1.61841*1.61785
2008/06/02 07:35:00*1.6182*1.61803*1.6183*1.61795
2008/06/02 07:40:00*1.61803*1.6179*1.61808*1.61775
2008/06/02 07:45:00*1.6179*1.61795*1.61815*1.6178
2008/06/02 07:50:00*1.61795*1.61788*1.61816*1.6177
2008/06/02 07:55:00*1.61788*1.61753*1.6181*1.6175
2008/06/02 08:00:00*1.61753*1.618*1.6181*1.61753
2008/06/02 08:05:00*1.618*1.61795*1.6181*1.6178
2008/06/02 08:10:00*1.61795*1.61801*1.6182*1.61775
2008/06/02 08:15:00*1.61801*1.6184*1.61848*1.61795
2008/06/02 08:20:00*1.6184*1.61775*1.61866*1.61765
2008/06/02 08:25:00*1.61775*1.61771*1.61815*1.61765
2008/06/02 08:30:00*1.61771*1.61785*1.618*1.61755
2008/06/02 08:35:00*1.61785*1.61786*1.61803*1.6177
2008/06/02 08:40:00*1.61786*1.6174*1.61786*1.6168
2008/06/02 08:45:00*1.6174*1.6173*1.61752*1.6172
2008/06/02 08:50:00*1.6173*1.6173*1.6176*1.6172
2008/06/02 08:55:00*1.6173*1.6176*1.6177*1.6171
2008/06/02 09:00:00*1.6176*1.6176*1.6178*1.6172
2008/06/02 09:05:00*1.6176*1.61791*1.618*1.6174
2008/06/02 09:10:00*1.61791*1.6179*1.61834*1.6178
2008/06/02 09:15:00*1.6179*1.6183*1.6183*1.61785
2008/06/02 09:20:00*1.6183*1.61791*1.6183*1.6177
2008/06/02 09:25:00*1.61791*1.6181*1.6182*1.6179
2008/06/02 09:30:00*1.6181*1.6179*1.61821*1.6179
2008/06/02 09:35:00*1.6179*1.6176*1.6181*1.61752
2008/06/02 09:40:00*1.6176*1.6175*1.61794*1.6175
2008/06/02 09:45:00*1.6175*1.61742*1.61806*1.61725
2008/06/02 09:50:00*1.61742*1.61723*1.61746*1.6165
2008/06/02 09:55:00*1.61723*1.61724*1.6177*1.61715
2008/06/02 10:00:00*1.61724*1.6186*1.61861*1.61705
2008/06/02 10:05:00*1.6186*1.618*1.61879*1.61758
2008/06/02 10:10:00*1.618*1.6171*1.61826*1.61693
2008/06/02 10:15:00*1.6171*1.61732*1.61735*1.61685
2008/06/02 10:20:00*1.61732*1.61685*1.61785*1.61645
2008/06/02 10:25:00*1.61685*1.61665*1.6171*1.61645
2008/06/02 10:30:00*1.61665*1.61635*1.61674*1.61615
2008/06/02 10:35:00*1.61635*1.61665*1.61722*1.61625
2008/06/02 10:40:00*1.61665*1.6166*1.61696*1.6165
2008/06/02 10:45:00*1.6166*1.61665*1.6171*1.6165
2008/06/02 10:50:00*1.61665*1.61675*1.61687*1.61605
2008/06/02 10:55:00*1.61675*1.61656*1.617*1.61625
2008/06/02 11:00:00*1.61656*1.61628*1.6169*1.6162
2008/06/02 11:05:00*1.61628*1.61674*1.61686*1.61615
2008/06/02 11:10:00*1.61674*1.616*1.6169*1.61555
2008/06/02 11:15:00*1.616*1.61611*1.61625*1.61575
2008/06/02 11:20:00*1.61611*1.61583*1.6162*1.61555
2008/06/02 11:25:00*1.61583*1.61565*1.61635*1.61555
2008/06/02 11:30:00*1.61565*1.6151*1.61565*1.61494
2008/06/02 11:35:00*1.6151*1.61483*1.61525*1.6147
2008/06/02 11:40:00*1.61483*1.61525*1.61535*1.6148
2008/06/02 11:45:00*1.61525*1.614*1.61525*1.61355
2008/06/02 11:50:00*1.614*1.6139*1.6142*1.6136
2008/06/02 11:55:00*1.6139*1.61385*1.61405*1.6136
2008/06/02 12:00:00*1.61385*1.61395*1.61395*1.61355
2008/06/02 12:05:00*1.61395*1.61425*1.61435*1.6139
2008/06/02 12:10:00*1.61425*1.61405*1.61435*1.61405
2008/06/02 12:15:00*1.61405*1.61374*1.61409*1.61355
2008/06/02 12:20:00*1.61374*1.6136*1.6138*1.6135
2008/06/02 12:25:00*1.6136*1.6136*1.61371*1.61345
2008/06/02 12:30:00*1.6136*1.61315*1.6136*1.61295
2008/06/02 12:35:00*1.61315*1.60968*1.6132*1.6094
2008/06/02 12:40:00*1.60968*1.60875*1.60992*1.60795
2008/06/02 12:45:00*1.60875*1.6086*1.60955*1.60845
2008/06/02 12:50:00*1.6086*1.60885*1.6092*1.6085
2008/06/02 12:55:00*1.60885*1.60913*1.60935*1.60861
2008/06/02 13:00:00*1.60913*1.609*1.6095*1.60895
2008/06/02 13:05:00*1.609*1.60885*1.60915*1.60844
2008/06/02 13:10:00*1.60885*1.60968*1.60985*1.60885
2008/06/02 13:15:00*1.60968*1.6102*1.61047*1.60965
2008/06/02 13:20:00*1.6102*1.61006*1.6104*1.6097
2008/06/02 13:25:00*1.61006*1.6105*1.61054*1.60965
2008/06/02 13:30:00*1.6105*1.6096*1.6105*1.6096
2008/06/02 13:35:00*1.6096*1.6095*1.61004*1.60945
2008/06/02 13:40:00*1.6095*1.60925*1.60995*1.6091
2008/06/02 13:45:00*1.60925*1.6093*1.60965*1.6091
2008/06/02 13:50:00*1.6093*1.60935*1.60945*1.60922
2008/06/02 13:55:00*1.60935*1.61*1.61*1.6093
2008/06/02 14:00:00*1.61*1.60982*1.61038*1.60945
2008/06/02 14:05:00*1.60982*1.61061*1.61065*1.6096
2008/06/02 14:10:00*1.61061*1.61089*1.61153*1.61017
2008/06/02 14:15:00*1.61089*1.61048*1.61122*1.61021
2008/06/02 14:20:00*1.61048*1.61053*1.61072*1.6101
2008/06/02 14:25:00*1.61053*1.61035*1.61053*1.60995
2008/06/02 14:30:00*1.61035*1.61016*1.61066*1.61014
2008/06/02 14:35:00*1.61016*1.61055*1.61055*1.61008
2008/06/02 14:40:00*1.61055*1.61013*1.61055*1.60975
2008/06/02 14:45:00*1.61013*1.60977*1.61015*1.60966
2008/06/02 14:50:00*1.60977*1.60965*1.61022*1.60955
2008/06/02 14:55:00*1.60965*1.60992*1.61015*1.6096
2008/06/02 15:00:00*1.60992*1.61051*1.61056*1.6099
2008/06/02 15:05:00*1.61051*1.60988*1.61054*1.60981
2008/06/02 15:10:00*1.60988*1.60995*1.6104*1.6098
2008/06/02 15:15:00*1.60995*1.60982*1.61*1.6097
2008/06/02 15:20:00*1.60982*1.61005*1.61005*1.6096
2008/06/02 15:25:00*1.61005*1.61111*1.61125*1.60983
2008/06/02 15:30:00*1.61111*1.61098*1.61124*1.61061
2008/06/02 15:35:00*1.61098*1.6108*1.61117*1.61075
2008/06/02 15:40:00*1.6108*1.6109*1.61092*1.6108
2008/06/02 15:45:00*1.6109*1.61115*1.61145*1.6109
2008/06/02 15:50:00*1.61115*1.6118*1.612*1.61105
2008/06/02 15:55:00*1.6118*1.61217*1.61231*1.61167
2008/06/02 16:00:00*1.61217*1.61185*1.61235*1.61163
2008/06/02 16:05:00*1.61185*1.61191*1.612*1.6118
2008/06/02 16:10:00*1.61191*1.61193*1.61195*1.61157
2008/06/02 16:15:00*1.61193*1.61199*1.61226*1.61185
2008/06/02 16:20:00*1.61199*1.61209*1.6122*1.61195
2008/06/02 16:25:00*1.61209*1.61205*1.6123*1.612
2008/06/02 16:30:00*1.61205*1.612*1.61211*1.61195
2008/06/02 16:35:00*1.612*1.612*1.61204*1.6119
2008/06/02 16:40:00*1.612*1.61215*1.61215*1.61194
2008/06/02 16:45:00*1.61215*1.61215*1.61221*1.61195
2008/06/02 16:50:00*1.61215*1.61183*1.61234*1.61178
2008/06/02 16:55:00*1.61183*1.6118*1.61184*1.6116
2008/06/02 17:00:00*1.6118*1.612*1.61205*1.6118
