2008/05/29 17:05:00*1.62857*1.6283*1.62864*1.6283
2008/05/29 17:10:00*1.6283*1.62807*1.62844*1.628
2008/05/29 17:15:00*1.62807*1.62769*1.62834*1.62764
2008/05/29 17:20:00*1.62769*1.6278*1.62782*1.62755
2008/05/29 17:25:00*1.6278*1.62795*1.62795*1.62778
2008/05/29 17:30:00*1.62795*1.62792*1.62812*1.62792
2008/05/29 17:35:00*1.62792*1.62813*1.62834*1.62788
2008/05/29 17:40:00*1.62813*1.6281*1.62831*1.62805
2008/05/29 17:45:00*1.6281*1.62818*1.62833*1.62781
2008/05/29 17:50:00*1.62818*1.62817*1.62821*1.62809
2008/05/29 17:55:00*1.62817*1.62818*1.62835*1.6281
2008/05/29 18:00:00*1.62818*1.62803*1.62822*1.6279
2008/05/29 18:05:00*1.62803*1.62819*1.6282*1.628
2008/05/29 18:10:00*1.62819*1.62818*1.6282*1.62813
2008/05/29 18:15:00*1.62818*1.62818*1.62821*1.62808
2008/05/29 18:20:00*1.62818*1.62787*1.62821*1.6278
2008/05/29 18:25:00*1.62787*1.6279*1.62796*1.62787
2008/05/29 18:30:00*1.6279*1.62796*1.62796*1.6279
2008/05/29 18:35:00*1.62796*1.6279*1.62796*1.6279
2008/05/29 18:40:00*1.6279*1.62796*1.62796*1.6279
2008/05/29 18:45:00*1.62796*1.62795*1.62801*1.6279
2008/05/29 18:50:00*1.62795*1.6278*1.62795*1.6277
2008/05/29 18:55:00*1.6278*1.62766*1.6278*1.62753
2008/05/29 19:00:00*1.62766*1.6276*1.62776*1.62743
2008/05/29 19:05:00*1.6276*1.62775*1.62775*1.6272
2008/05/29 19:10:00*1.62775*1.6277*1.62782*1.6277
2008/05/29 19:15:00*1.6277*1.6277*1.62775*1.62769
2008/05/29 19:20:00*1.6277*1.62806*1.62807*1.6277
2008/05/29 19:25:00*1.62806*1.62827*1.62841*1.62801
2008/05/29 19:30:00*1.62827*1.62826*1.62836*1.6282
2008/05/29 19:35:00*1.62826*1.6283*1.62841*1.6282
2008/05/29 19:40:00*1.6283*1.62835*1.62864*1.62825
2008/05/29 19:45:00*1.62835*1.62841*1.62845*1.62834
2008/05/29 19:50:00*1.62841*1.62857*1.62865*1.62834
2008/05/29 19:55:00*1.62857*1.6286*1.6288*1.6283
2008/05/29 20:00:00*1.6286*1.62864*1.6288*1.6286
2008/05/29 20:05:00*1.62864*1.62866*1.62885*1.6286
2008/05/29 20:10:00*1.62866*1.6286*1.6288*1.6286
2008/05/29 20:15:00*1.6286*1.62861*1.6288*1.6286
2008/05/29 20:20:00*1.62861*1.6286*1.62863*1.6286
2008/05/29 20:25:00*1.6286*1.62861*1.6288*1.6286
2008/05/29 20:30:00*1.62861*1.62868*1.6288*1.6286
2008/05/29 20:35:00*1.62868*1.62841*1.62895*1.62841
2008/05/29 20:40:00*1.62841*1.62858*1.62881*1.62835
2008/05/29 20:45:00*1.62858*1.6282*1.6286*1.6282
2008/05/29 20:50:00*1.6282*1.6282*1.62835*1.62745
2008/05/29 20:55:00*1.6282*1.6281*1.62845*1.62767
2008/05/29 21:00:00*1.6281*1.62801*1.62825*1.62799
2008/05/29 21:05:00*1.62801*1.62801*1.62807*1.628
2008/05/29 21:10:00*1.62801*1.628*1.62804*1.62795
2008/05/29 21:15:00*1.628*1.6281*1.6281*1.62795
2008/05/29 21:30:00*1.6281*1.6281*1.6281*1.62805
2008/05/29 21:35:00*1.6281*1.6281*1.62815*1.62805
2008/05/29 21:40:00*1.6281*1.6282*1.6283*1.6281
2008/05/29 21:45:00*1.6282*1.62821*1.6284*1.62815
2008/05/29 21:50:00*1.62821*1.62821*1.6283*1.62815
2008/05/29 21:55:00*1.62821*1.6282*1.6283*1.6281
2008/05/29 22:00:00*1.6282*1.62765*1.62825*1.62765
2008/05/29 22:05:00*1.62765*1.6274*1.6278*1.62725
2008/05/29 22:10:00*1.6274*1.62735*1.62765*1.62731
2008/05/29 22:15:00*1.62735*1.62746*1.62775*1.6273
2008/05/29 22:20:00*1.62746*1.6274*1.6276*1.62735
2008/05/29 22:25:00*1.6274*1.6274*1.62755*1.62735
2008/05/29 22:30:00*1.6274*1.6274*1.62745*1.6274
2008/05/29 22:35:00*1.6274*1.6274*1.62765*1.6274
2008/05/29 22:40:00*1.6274*1.6274*1.6277*1.6274
2008/05/29 22:45:00*1.6274*1.62725*1.62755*1.6272
2008/05/29 22:50:00*1.62725*1.62738*1.62743*1.6272
2008/05/29 22:55:00*1.62738*1.62735*1.62751*1.6272
2008/05/29 23:00:00*1.62735*1.6273*1.6274*1.62725
2008/05/29 23:05:00*1.6273*1.6273*1.62755*1.6273
2008/05/29 23:10:00*1.6273*1.6273*1.6275*1.6273
2008/05/29 23:15:00*1.6273*1.6274*1.6276*1.6273
2008/05/29 23:20:00*1.6274*1.6273*1.62755*1.62725
2008/05/29 23:25:00*1.6273*1.62743*1.62765*1.6273
2008/05/29 23:30:00*1.62743*1.62711*1.6276*1.62695
2008/05/29 23:35:00*1.62711*1.6272*1.6276*1.62695
2008/05/29 23:40:00*1.6272*1.62695*1.62725*1.62685
2008/05/29 23:45:00*1.62695*1.62696*1.62703*1.6269
2008/05/29 23:50:00*1.62696*1.6271*1.6271*1.6269
2008/05/29 23:55:00*1.6271*1.6272*1.6272*1.6271
2008/05/30 00:00:00*1.6272*1.6271*1.6272*1.62705
2008/05/30 00:05:00*1.6271*1.627*1.6272*1.6269
2008/05/30 00:10:00*1.627*1.627*1.6271*1.62686
2008/05/30 00:15:00*1.627*1.627*1.62704*1.62685
2008/05/30 00:20:00*1.627*1.627*1.62701*1.62691
2008/05/30 00:25:00*1.627*1.62699*1.62705*1.62696
2008/05/30 00:30:00*1.62699*1.6273*1.62741*1.62699
2008/05/30 00:35:00*1.6273*1.62721*1.62745*1.6272
2008/05/30 00:40:00*1.62721*1.62727*1.62745*1.6272
2008/05/30 00:45:00*1.62727*1.62721*1.6273*1.6272
2008/05/30 00:50:00*1.62721*1.62721*1.62723*1.6272
2008/05/30 00:55:00*1.62721*1.6273*1.6274*1.6272
2008/05/30 01:00:00*1.6273*1.62732*1.6275*1.6272
2008/05/30 01:05:00*1.62732*1.62744*1.6275*1.62729
2008/05/30 01:10:00*1.62744*1.6276*1.6276*1.6273
2008/05/30 01:15:00*1.6276*1.62802*1.62805*1.62755
2008/05/30 01:20:00*1.62802*1.62745*1.6283*1.6273
2008/05/30 01:25:00*1.62745*1.62755*1.6277*1.6273
2008/05/30 01:30:00*1.62755*1.6275*1.62765*1.6275
2008/05/30 01:35:00*1.6275*1.6276*1.62765*1.6274
2008/05/30 01:40:00*1.6276*1.6275*1.6276*1.62745
2008/05/30 01:45:00*1.6275*1.62682*1.6275*1.6268
2008/05/30 01:50:00*1.62682*1.62711*1.6273*1.6268
2008/05/30 01:55:00*1.62711*1.6271*1.62715*1.627
2008/05/30 02:00:00*1.6271*1.6269*1.6273*1.6268
2008/05/30 02:05:00*1.6269*1.6265*1.62715*1.62645
2008/05/30 02:10:00*1.6265*1.6267*1.6267*1.6264
2008/05/30 02:15:00*1.6267*1.6267*1.627*1.62655
2008/05/30 02:20:00*1.6267*1.62705*1.6273*1.62655
2008/05/30 02:25:00*1.62705*1.62604*1.62715*1.6259
2008/05/30 02:30:00*1.62604*1.6266*1.62661*1.62586
2008/05/30 02:35:00*1.6266*1.62658*1.62705*1.62621
2008/05/30 02:40:00*1.62658*1.6264*1.62669*1.6257
2008/05/30 02:45:00*1.6264*1.627*1.6271*1.62611
2008/05/30 02:50:00*1.627*1.6264*1.62705*1.626
2008/05/30 02:55:00*1.6264*1.6267*1.6268*1.6262
2008/05/30 03:00:00*1.6267*1.62664*1.6271*1.62639
2008/05/30 03:05:00*1.62664*1.6263*1.6271*1.6263
2008/05/30 03:10:00*1.6263*1.62636*1.6267*1.6258
2008/05/30 03:15:00*1.62636*1.6267*1.6269*1.62616
2008/05/30 03:20:00*1.6267*1.62757*1.62762*1.62666
2008/05/30 03:25:00*1.62757*1.62686*1.6279*1.62686
2008/05/30 03:30:00*1.62686*1.62765*1.62805*1.62663
2008/05/30 03:35:00*1.62765*1.62865*1.62879*1.6275
2008/05/30 03:40:00*1.62865*1.628*1.62879*1.62781
2008/05/30 03:45:00*1.628*1.62785*1.62815*1.6278
2008/05/30 03:50:00*1.62785*1.6275*1.62786*1.6274
2008/05/30 03:55:00*1.6275*1.6277*1.6278*1.62746
2008/05/30 04:00:00*1.6277*1.62771*1.62823*1.6275
2008/05/30 04:05:00*1.62771*1.6278*1.6279*1.6275
2008/05/30 04:10:00*1.6278*1.6278*1.6279*1.6276
2008/05/30 04:15:00*1.6278*1.62802*1.62809*1.62757
2008/05/30 04:20:00*1.62802*1.62766*1.62811*1.6275
2008/05/30 04:25:00*1.62766*1.62751*1.6278*1.62746
2008/05/30 04:30:00*1.62751*1.62641*1.6277*1.62615
2008/05/30 04:35:00*1.62641*1.62641*1.62655*1.62601
2008/05/30 04:40:00*1.62641*1.62637*1.62655*1.6263
2008/05/30 04:45:00*1.62637*1.6269*1.62695*1.62603
2008/05/30 04:50:00*1.6269*1.62711*1.6273*1.62682
2008/05/30 04:55:00*1.62711*1.62679*1.62715*1.62677
2008/05/30 05:00:00*1.62679*1.62686*1.62705*1.62665
2008/05/30 05:05:00*1.62686*1.62732*1.6274*1.6267
2008/05/30 05:10:00*1.62732*1.627*1.62795*1.62685
2008/05/30 05:15:00*1.627*1.62739*1.62739*1.62669
2008/05/30 05:20:00*1.62739*1.62772*1.628*1.62726
2008/05/30 05:25:00*1.62772*1.62746*1.628*1.62742
2008/05/30 05:30:00*1.62746*1.62784*1.62795*1.62741
2008/05/30 05:35:00*1.62784*1.6283*1.62843*1.62778
2008/05/30 05:40:00*1.6283*1.62788*1.62842*1.62786
2008/05/30 05:45:00*1.62788*1.6277*1.62811*1.62753
2008/05/30 05:50:00*1.6277*1.62783*1.62795*1.62765
2008/05/30 05:55:00*1.62783*1.62769*1.62805*1.62763
2008/05/30 06:00:00*1.62769*1.62779*1.62795*1.62751
2008/05/30 06:05:00*1.62779*1.62761*1.62784*1.62761
2008/05/30 06:10:00*1.62761*1.62722*1.62765*1.62716
2008/05/30 06:15:00*1.62722*1.62731*1.62746*1.62713
2008/05/30 06:20:00*1.62731*1.62688*1.62736*1.62673
2008/05/30 06:25:00*1.62688*1.62676*1.62694*1.62643
2008/05/30 06:30:00*1.62676*1.62671*1.62681*1.62615
2008/05/30 06:35:00*1.62671*1.62675*1.62688*1.62662
2008/05/30 06:40:00*1.62675*1.62635*1.62685*1.62625
2008/05/30 06:45:00*1.62635*1.6267*1.62673*1.6262
2008/05/30 06:50:00*1.6267*1.6265*1.6267*1.62615
2008/05/30 06:55:00*1.6265*1.6265*1.62673*1.62641
2008/05/30 07:00:00*1.6265*1.62713*1.62715*1.6265
2008/05/30 07:05:00*1.62713*1.6269*1.62731*1.62671
2008/05/30 07:10:00*1.6269*1.62699*1.6271*1.62681
2008/05/30 07:15:00*1.62699*1.62681*1.6271*1.62676
2008/05/30 07:20:00*1.62681*1.6274*1.62755*1.6268
2008/05/30 07:25:00*1.6274*1.62732*1.62745*1.62705
2008/05/30 07:30:00*1.62732*1.62742*1.6276*1.62725
2008/05/30 07:35:00*1.62742*1.6273*1.62752*1.62725
2008/05/30 07:40:00*1.6273*1.6273*1.62737*1.6272
2008/05/30 07:45:00*1.6273*1.6275*1.62772*1.6273
2008/05/30 07:50:00*1.6275*1.6276*1.62764*1.6275
2008/05/30 07:55:00*1.6276*1.6277*1.62785*1.62755
2008/05/30 08:00:00*1.6277*1.62774*1.62785*1.62751
2008/05/30 08:05:00*1.62774*1.6276*1.62789*1.62745
2008/05/30 08:10:00*1.6276*1.6275*1.62785*1.62745
2008/05/30 08:15:00*1.6275*1.62769*1.6277*1.62745
2008/05/30 08:20:00*1.62769*1.62755*1.62785*1.62745
2008/05/30 08:25:00*1.62755*1.62757*1.62812*1.6273
2008/05/30 08:30:00*1.62757*1.62831*1.6284*1.627
2008/05/30 08:35:00*1.62831*1.6276*1.6284*1.62756
2008/05/30 08:40:00*1.6276*1.62757*1.6279*1.6275
2008/05/30 08:45:00*1.62757*1.6277*1.62781*1.6275
2008/05/30 08:50:00*1.6277*1.6277*1.6279*1.6275
2008/05/30 08:55:00*1.6277*1.6267*1.62775*1.6267
2008/05/30 09:00:00*1.6267*1.62711*1.6273*1.62662
2008/05/30 09:05:00*1.62711*1.62721*1.6274*1.62705
2008/05/30 09:10:00*1.62721*1.62711*1.62731*1.6265
2008/05/30 09:15:00*1.62711*1.6271*1.6274*1.6269
2008/05/30 09:20:00*1.6271*1.62623*1.6276*1.6262
2008/05/30 09:25:00*1.62623*1.6264*1.6264*1.6262
2008/05/30 09:30:00*1.6264*1.626*1.6265*1.62589
2008/05/30 09:35:00*1.626*1.6261*1.6262*1.6256
2008/05/30 09:40:00*1.6261*1.62645*1.62656*1.6261
2008/05/30 09:45:00*1.62645*1.62672*1.6273*1.62628
2008/05/30 09:50:00*1.62672*1.627*1.6274*1.6265
2008/05/30 09:55:00*1.627*1.62682*1.6271*1.626
2008/05/30 10:00:00*1.62682*1.6254*1.62684*1.62535
2008/05/30 10:05:00*1.6254*1.62535*1.6256*1.62515
2008/05/30 10:10:00*1.62535*1.62621*1.6263*1.62525
2008/05/30 10:15:00*1.62621*1.62585*1.6265*1.6256
2008/05/30 10:20:00*1.62585*1.62646*1.62665*1.6258
2008/05/30 10:25:00*1.62646*1.6259*1.62661*1.6258
2008/05/30 10:30:00*1.6259*1.6255*1.6262*1.6255
2008/05/30 10:35:00*1.6255*1.6253*1.6258*1.6252
2008/05/30 10:40:00*1.6253*1.6252*1.62605*1.6252
2008/05/30 10:45:00*1.6252*1.6249*1.6254*1.62467
2008/05/30 10:50:00*1.6249*1.62378*1.6251*1.62375
2008/05/30 10:55:00*1.62378*1.62365*1.624*1.6231
2008/05/30 11:00:00*1.62365*1.6235*1.62385*1.6233
2008/05/30 11:05:00*1.6235*1.6228*1.62365*1.62265
2008/05/30 11:10:00*1.6228*1.6232*1.62365*1.6226
2008/05/30 11:15:00*1.6232*1.62345*1.62361*1.6232
2008/05/30 11:20:00*1.62345*1.62332*1.62371*1.6232
2008/05/30 11:25:00*1.62332*1.6225*1.6234*1.62242
2008/05/30 11:30:00*1.6225*1.62256*1.6228*1.6224
2008/05/30 11:35:00*1.62256*1.62242*1.62268*1.62216
2008/05/30 11:40:00*1.62242*1.6227*1.62276*1.62206
2008/05/30 11:45:00*1.6227*1.62136*1.62283*1.6211
2008/05/30 11:50:00*1.62136*1.62208*1.6223*1.62111
2008/05/30 11:55:00*1.62208*1.62233*1.6227*1.62202
2008/05/30 12:00:00*1.62233*1.62247*1.6226*1.6221
2008/05/30 12:05:00*1.62247*1.6225*1.62265*1.62151
2008/05/30 12:10:00*1.6225*1.6223*1.62255*1.6221
2008/05/30 12:15:00*1.6223*1.6226*1.62265*1.6221
2008/05/30 12:20:00*1.6226*1.6228*1.62285*1.62255
2008/05/30 12:25:00*1.6228*1.62275*1.6229*1.6226
2008/05/30 12:30:00*1.62275*1.62295*1.62305*1.6226
2008/05/30 12:35:00*1.62295*1.62278*1.6231*1.62255
2008/05/30 12:40:00*1.62278*1.62285*1.62304*1.6227
2008/05/30 12:45:00*1.62285*1.62278*1.62315*1.62275
2008/05/30 12:50:00*1.62278*1.6227*1.62311*1.6227
2008/05/30 12:55:00*1.6227*1.62264*1.62303*1.6224
2008/05/30 13:00:00*1.62264*1.62318*1.62325*1.62261
2008/05/30 13:05:00*1.62318*1.62293*1.62323*1.62293
2008/05/30 13:10:00*1.62293*1.6229*1.62319*1.6229
2008/05/30 13:15:00*1.6229*1.6231*1.62321*1.6229
2008/05/30 13:20:00*1.6231*1.62326*1.62341*1.6226
2008/05/30 13:25:00*1.62326*1.623*1.62328*1.6226
2008/05/30 13:30:00*1.623*1.623*1.62324*1.62296
2008/05/30 13:35:00*1.623*1.62293*1.62305*1.6228
2008/05/30 13:40:00*1.62293*1.62274*1.62303*1.6227
2008/05/30 13:45:00*1.62274*1.62273*1.62306*1.62252
2008/05/30 13:50:00*1.62273*1.62232*1.62293*1.62213
2008/05/30 13:55:00*1.62232*1.62151*1.62252*1.62151
2008/05/30 14:00:00*1.62151*1.6211*1.62203*1.62094
2008/05/30 14:05:00*1.6211*1.621*1.62173*1.62075
2008/05/30 14:15:00*1.621*1.62123*1.62151*1.62087
2008/05/30 14:20:00*1.62123*1.6215*1.62156*1.62115
2008/05/30 14:25:00*1.6215*1.62115*1.62165*1.62115
2008/05/30 14:30:00*1.62115*1.62105*1.62137*1.62082
2008/05/30 14:35:00*1.62105*1.621*1.62115*1.62092
2008/05/30 14:40:00*1.621*1.62097*1.62135*1.62092
2008/05/30 14:45:00*1.62097*1.6209*1.6211*1.62065
2008/05/30 14:50:00*1.6209*1.62105*1.6211*1.6209
2008/05/30 14:55:00*1.62105*1.6218*1.62189*1.62097
2008/05/30 15:00:00*1.6218*1.62144*1.62189*1.62116
2008/05/30 15:05:00*1.62144*1.6214*1.62154*1.62125
2008/05/30 15:10:00*1.6214*1.62164*1.62164*1.6213
2008/05/30 15:15:00*1.62164*1.62108*1.62165*1.62097
2008/05/30 15:20:00*1.62108*1.62148*1.62164*1.62095
2008/05/30 15:25:00*1.62148*1.62113*1.62148*1.621
2008/05/30 15:30:00*1.62113*1.62125*1.62145*1.62107
2008/05/30 15:35:00*1.62125*1.6214*1.6214*1.6212
2008/05/30 15:40:00*1.6214*1.6213*1.6215*1.6213
2008/05/30 15:45:00*1.6213*1.62146*1.62146*1.6212
2008/05/30 15:50:00*1.62146*1.62181*1.62181*1.62146
