2008/05/28 17:05:00*1.62317*1.62306*1.62328*1.62295
2008/05/28 17:10:00*1.62306*1.62291*1.62306*1.6229
2008/05/28 17:15:00*1.62291*1.62251*1.62295*1.6224
2008/05/28 17:20:00*1.62251*1.62245*1.6226*1.6224
2008/05/28 17:25:00*1.62245*1.62245*1.62245*1.6224
2008/05/28 17:30:00*1.62245*1.62295*1.62295*1.62245
2008/05/28 17:35:00*1.62295*1.623*1.623*1.6228
2008/05/28 17:40:00*1.623*1.62284*1.623*1.6227
2008/05/28 17:45:00*1.62284*1.6231*1.62311*1.62284
2008/05/28 17:50:00*1.6231*1.6231*1.62311*1.6231
2008/05/28 17:55:00*1.6231*1.623*1.62318*1.6229
2008/05/28 18:00:00*1.623*1.623*1.62305*1.6229
2008/05/28 18:05:00*1.623*1.623*1.623*1.6229
2008/05/28 18:10:00*1.623*1.623*1.623*1.62286
2008/05/28 18:15:00*1.623*1.62305*1.62305*1.6229
2008/05/28 18:20:00*1.62305*1.6228*1.62305*1.6228
2008/05/28 18:25:00*1.6228*1.623*1.62311*1.6228
2008/05/28 18:30:00*1.623*1.62305*1.62305*1.623
2008/05/28 18:35:00*1.62305*1.62345*1.6235*1.623
2008/05/28 18:40:00*1.62345*1.62322*1.62345*1.62322
2008/05/28 18:45:00*1.62322*1.62325*1.62325*1.623
2008/05/28 18:50:00*1.62325*1.62345*1.62352*1.62325
2008/05/28 18:55:00*1.62345*1.62325*1.6235*1.62325
2008/05/28 19:00:00*1.62325*1.62335*1.62349*1.62325
2008/05/28 19:05:00*1.62335*1.62335*1.6234*1.62335
2008/05/28 19:10:00*1.62335*1.6235*1.62355*1.62335
2008/05/28 19:15:00*1.6235*1.62345*1.62354*1.62345
2008/05/28 19:20:00*1.62345*1.62345*1.6236*1.62341
2008/05/28 19:25:00*1.62345*1.62355*1.6236*1.62341
2008/05/28 19:30:00*1.62355*1.62339*1.6236*1.6227
2008/05/28 19:35:00*1.62339*1.62342*1.62362*1.6232
2008/05/28 19:40:00*1.62342*1.62333*1.62365*1.62326
2008/05/28 19:45:00*1.62333*1.62339*1.62356*1.62333
2008/05/28 19:50:00*1.62339*1.62335*1.62355*1.6233
2008/05/28 19:55:00*1.62335*1.62364*1.62364*1.62326
2008/05/28 20:00:00*1.62364*1.62336*1.62364*1.62335
2008/05/28 20:05:00*1.62336*1.62337*1.62346*1.6233
2008/05/28 20:10:00*1.62337*1.6235*1.62355*1.6233
2008/05/28 20:15:00*1.6235*1.6237*1.6238*1.62345
2008/05/28 20:20:00*1.6237*1.62336*1.62375*1.6233
2008/05/28 20:25:00*1.62336*1.62366*1.62366*1.6233
2008/05/28 20:30:00*1.62366*1.62367*1.62372*1.6233
2008/05/28 20:35:00*1.62367*1.62391*1.62392*1.6236
2008/05/28 20:40:00*1.62391*1.6241*1.62425*1.6239
2008/05/28 20:45:00*1.6241*1.6242*1.62425*1.62385
2008/05/28 20:50:00*1.6242*1.62415*1.6243*1.6241
2008/05/28 20:55:00*1.62415*1.62445*1.62455*1.62415
2008/05/28 21:00:00*1.62445*1.6245*1.62457*1.62435
2008/05/28 21:05:00*1.6245*1.62435*1.62455*1.62395
2008/05/28 21:10:00*1.62435*1.62454*1.62458*1.6243
2008/05/28 21:15:00*1.62454*1.6246*1.62465*1.6244
2008/05/28 21:20:00*1.6246*1.6246*1.62462*1.6246
2008/05/28 21:25:00*1.6246*1.6244*1.62485*1.62428
2008/05/28 21:30:00*1.6244*1.62462*1.62471*1.62382
2008/05/28 21:35:00*1.62462*1.6246*1.6248*1.62453
2008/05/28 21:40:00*1.6246*1.62423*1.62461*1.62412
2008/05/28 21:45:00*1.62423*1.6242*1.62429*1.62415
2008/05/28 21:50:00*1.6242*1.6246*1.6246*1.6242
2008/05/28 21:55:00*1.6246*1.6247*1.6248*1.6246
2008/05/28 22:00:00*1.6247*1.6247*1.62495*1.6247
2008/05/28 22:05:00*1.6247*1.62475*1.62485*1.6246
2008/05/28 22:10:00*1.62475*1.6248*1.62489*1.62465
2008/05/28 22:15:00*1.6248*1.6248*1.62495*1.6247
2008/05/28 22:20:00*1.6248*1.6249*1.6249*1.6248
2008/05/28 22:25:00*1.6249*1.625*1.6252*1.6249
2008/05/28 22:30:00*1.625*1.62505*1.62515*1.6249
2008/05/28 22:35:00*1.62505*1.625*1.62505*1.62485
2008/05/28 22:40:00*1.625*1.62506*1.62515*1.625
2008/05/28 22:45:00*1.62506*1.6252*1.62535*1.62506
2008/05/28 22:50:00*1.6252*1.62545*1.6256*1.6252
2008/05/28 22:55:00*1.62545*1.626*1.62615*1.62541
2008/05/28 23:00:00*1.626*1.62605*1.62615*1.626
2008/05/28 23:05:00*1.62605*1.6259*1.62605*1.62585
2008/05/28 23:10:00*1.6259*1.6259*1.6259*1.62586
2008/05/28 23:15:00*1.6259*1.6258*1.62605*1.6258
2008/05/28 23:20:00*1.6258*1.62588*1.62595*1.62575
2008/05/28 23:25:00*1.62588*1.6259*1.62605*1.6258
2008/05/28 23:30:00*1.6259*1.6258*1.6259*1.62575
2008/05/28 23:35:00*1.6258*1.6256*1.6258*1.62545
2008/05/28 23:40:00*1.6256*1.6255*1.6257*1.62545
2008/05/28 23:45:00*1.6255*1.62545*1.6255*1.6254
2008/05/28 23:50:00*1.62545*1.6248*1.62558*1.6243
2008/05/28 23:55:00*1.6248*1.6251*1.6253*1.6248
2008/05/29 00:00:00*1.6251*1.6253*1.62565*1.62503
2008/05/29 00:05:00*1.6253*1.6253*1.62536*1.6253
2008/05/29 00:10:00*1.6253*1.62545*1.62565*1.62509
2008/05/29 00:15:00*1.62545*1.6253*1.62555*1.62525
2008/05/29 00:20:00*1.6253*1.6247*1.62535*1.6246
2008/05/29 00:25:00*1.6247*1.6249*1.62505*1.6247
2008/05/29 00:30:00*1.6249*1.62495*1.62497*1.62483
2008/05/29 00:35:00*1.62495*1.62485*1.62495*1.6248
2008/05/29 00:40:00*1.62485*1.62495*1.62515*1.62475
2008/05/29 00:45:00*1.62495*1.62515*1.6252*1.6248
2008/05/29 00:50:00*1.62515*1.62507*1.6252*1.6249
2008/05/29 00:55:00*1.62507*1.625*1.6252*1.62496
2008/05/29 01:00:00*1.625*1.625*1.6251*1.62495
2008/05/29 01:05:00*1.625*1.625*1.62503*1.6249
2008/05/29 01:10:00*1.625*1.62495*1.6251*1.62485
2008/05/29 01:15:00*1.62495*1.625*1.625*1.6249
2008/05/29 01:20:00*1.625*1.62535*1.6254*1.625
2008/05/29 01:25:00*1.62535*1.62475*1.6255*1.6247
2008/05/29 01:30:00*1.62475*1.6247*1.6251*1.62438
2008/05/29 01:35:00*1.6247*1.62473*1.62493*1.62431
2008/05/29 01:40:00*1.62473*1.6246*1.62474*1.62445
2008/05/29 01:45:00*1.6246*1.62509*1.62535*1.6246
2008/05/29 01:50:00*1.62509*1.62575*1.62605*1.62505
2008/05/29 01:55:00*1.62575*1.62551*1.6258*1.625
2008/05/29 02:00:00*1.62551*1.6256*1.62608*1.62545
2008/05/29 02:05:00*1.6256*1.626*1.6261*1.6251
2008/05/29 02:10:00*1.626*1.6256*1.62615*1.62541
2008/05/29 02:15:00*1.6256*1.62575*1.6261*1.6253
2008/05/29 02:20:00*1.62575*1.6255*1.62585*1.6255
2008/05/29 02:25:00*1.6255*1.62515*1.62566*1.62515
2008/05/29 02:30:00*1.62515*1.62505*1.6255*1.62505
2008/05/29 02:35:00*1.62505*1.62541*1.62546*1.62505
2008/05/29 02:40:00*1.62541*1.62517*1.62545*1.6248
2008/05/29 02:45:00*1.62517*1.62525*1.62565*1.6248
2008/05/29 02:50:00*1.62525*1.6257*1.6262*1.62525
2008/05/29 02:55:00*1.6257*1.6258*1.62625*1.62543
2008/05/29 03:00:00*1.6258*1.62495*1.6261*1.62495
2008/05/29 03:05:00*1.62495*1.6245*1.62502*1.6245
2008/05/29 03:10:00*1.6245*1.62441*1.62483*1.6241
2008/05/29 03:15:00*1.62441*1.6247*1.62487*1.62425
2008/05/29 03:20:00*1.6247*1.62536*1.62546*1.6243
2008/05/29 03:25:00*1.62536*1.6253*1.62575*1.6252
2008/05/29 03:30:00*1.6253*1.62433*1.6253*1.62405
2008/05/29 03:35:00*1.62433*1.62454*1.62465*1.62405
2008/05/29 03:40:00*1.62454*1.62454*1.62475*1.6241
2008/05/29 03:45:00*1.62454*1.62475*1.62477*1.62431
2008/05/29 03:50:00*1.62475*1.62475*1.6248*1.62455
2008/05/29 03:55:00*1.62475*1.62455*1.62475*1.6245
2008/05/29 04:00:00*1.62455*1.62505*1.62541*1.62427
2008/05/29 04:05:00*1.62505*1.62602*1.62625*1.625
2008/05/29 04:10:00*1.62602*1.62665*1.62706*1.6259
2008/05/29 04:15:00*1.62665*1.6274*1.6283*1.62665
2008/05/29 04:20:00*1.6274*1.62676*1.62785*1.62648
2008/05/29 04:25:00*1.62676*1.62725*1.62782*1.6266
2008/05/29 04:30:00*1.62725*1.62679*1.62735*1.6267
2008/05/29 04:35:00*1.62679*1.62686*1.62705*1.6267
2008/05/29 04:40:00*1.62686*1.62751*1.628*1.62685
2008/05/29 04:45:00*1.62751*1.6276*1.6277*1.62695
2008/05/29 04:50:00*1.6276*1.6279*1.62805*1.62745
2008/05/29 04:55:00*1.6279*1.62825*1.62865*1.62776
2008/05/29 05:00:00*1.62825*1.62805*1.62846*1.62795
2008/05/29 05:05:00*1.62805*1.62807*1.6283*1.6278
2008/05/29 05:10:00*1.62807*1.6274*1.6281*1.62724
2008/05/29 05:15:00*1.6274*1.6273*1.62755*1.6273
2008/05/29 05:20:00*1.6273*1.6272*1.6274*1.62715
2008/05/29 05:25:00*1.6272*1.62721*1.62741*1.62715
2008/05/29 05:30:00*1.62721*1.62746*1.62755*1.6272
2008/05/29 05:35:00*1.62746*1.6273*1.62749*1.6269
2008/05/29 05:40:00*1.6273*1.62731*1.6274*1.6269
2008/05/29 05:45:00*1.62731*1.6274*1.6276*1.62729
2008/05/29 05:50:00*1.6274*1.6273*1.6275*1.6273
2008/05/29 05:55:00*1.6273*1.6272*1.6274*1.6272
2008/05/29 06:00:00*1.6272*1.6268*1.6273*1.62665
2008/05/29 06:05:00*1.6268*1.62685*1.627*1.62665
2008/05/29 06:10:00*1.62685*1.6268*1.627*1.6266
2008/05/29 06:15:00*1.6268*1.62726*1.62731*1.6266
2008/05/29 06:20:00*1.62726*1.6275*1.6276*1.6272
2008/05/29 06:25:00*1.6275*1.6275*1.62765*1.6274
2008/05/29 06:30:00*1.6275*1.6274*1.62785*1.6274
2008/05/29 06:35:00*1.6274*1.6274*1.62761*1.6273
2008/05/29 06:40:00*1.6274*1.6274*1.62755*1.62705
2008/05/29 06:45:00*1.6274*1.6272*1.62785*1.62715
2008/05/29 06:50:00*1.6272*1.6267*1.62735*1.6265
2008/05/29 06:55:00*1.6267*1.6278*1.6278*1.6267
2008/05/29 07:00:00*1.6278*1.62755*1.6281*1.62745
2008/05/29 07:05:00*1.62755*1.6275*1.62779*1.62735
2008/05/29 07:10:00*1.6275*1.6277*1.62775*1.62745
2008/05/29 07:15:00*1.6277*1.62781*1.6279*1.62752
2008/05/29 07:20:00*1.62781*1.6275*1.62783*1.6275
2008/05/29 07:25:00*1.6275*1.6276*1.6278*1.6274
2008/05/29 07:30:00*1.6276*1.6271*1.62772*1.6271
2008/05/29 07:35:00*1.6271*1.6278*1.62795*1.62705
2008/05/29 07:40:00*1.6278*1.6286*1.6289*1.62738
2008/05/29 07:45:00*1.6286*1.62929*1.62945*1.62845
2008/05/29 07:50:00*1.62929*1.62905*1.62951*1.629
2008/05/29 07:55:00*1.62905*1.62926*1.62935*1.629
2008/05/29 08:00:00*1.62926*1.629*1.6298*1.629
2008/05/29 08:05:00*1.629*1.62912*1.62921*1.62885
2008/05/29 08:10:00*1.62912*1.6288*1.62918*1.6287
2008/05/29 08:15:00*1.6288*1.6283*1.62891*1.62797
2008/05/29 08:20:00*1.6283*1.628*1.62838*1.6277
2008/05/29 08:25:00*1.628*1.62784*1.6284*1.62765
2008/05/29 08:30:00*1.62784*1.6274*1.62845*1.6272
2008/05/29 08:35:00*1.6274*1.62711*1.62745*1.62695
2008/05/29 08:40:00*1.62711*1.6269*1.6274*1.62675
2008/05/29 08:45:00*1.6269*1.62745*1.6276*1.6269
2008/05/29 08:50:00*1.62745*1.6277*1.6279*1.62723
2008/05/29 08:55:00*1.6277*1.62769*1.6284*1.62737
2008/05/29 09:00:00*1.62769*1.62732*1.6281*1.62727
2008/05/29 09:05:00*1.62732*1.62675*1.62755*1.6265
2008/05/29 09:10:00*1.62675*1.62665*1.62695*1.62655
2008/05/29 09:15:00*1.62665*1.62655*1.62758*1.62645
2008/05/29 09:20:00*1.62655*1.6269*1.62715*1.62655
2008/05/29 09:25:00*1.6269*1.62675*1.62701*1.62655
2008/05/29 09:30:00*1.62675*1.62683*1.6273*1.62655
2008/05/29 09:35:00*1.62683*1.6265*1.62685*1.62635
2008/05/29 09:40:00*1.6265*1.62645*1.62715*1.6264
2008/05/29 09:45:00*1.62645*1.6262*1.62661*1.6261
2008/05/29 09:50:00*1.6262*1.6263*1.6267*1.6261
2008/05/29 09:55:00*1.6263*1.6259*1.6265*1.6259
2008/05/29 10:00:00*1.6259*1.6264*1.6267*1.6259
2008/05/29 10:05:00*1.6264*1.62654*1.62672*1.6263
2008/05/29 10:10:00*1.62654*1.6264*1.62661*1.62606
2008/05/29 10:15:00*1.6264*1.62784*1.6281*1.6264
2008/05/29 10:20:00*1.62784*1.6275*1.62795*1.62728
2008/05/29 10:25:00*1.6275*1.62769*1.628*1.62745
2008/05/29 10:30:00*1.62769*1.62695*1.6277*1.626
2008/05/29 10:35:00*1.62695*1.6268*1.6275*1.6265
2008/05/29 10:40:00*1.6268*1.6271*1.6274*1.6265
2008/05/29 10:45:00*1.6271*1.6273*1.62775*1.6268
2008/05/29 10:50:00*1.6273*1.62744*1.62757*1.6271
2008/05/29 10:55:00*1.62744*1.6271*1.6276*1.627
2008/05/29 11:00:00*1.6271*1.6276*1.6277*1.6269
2008/05/29 11:05:00*1.6276*1.62712*1.6277*1.62668
2008/05/29 11:10:00*1.62712*1.62752*1.62755*1.6268
2008/05/29 11:15:00*1.62752*1.62755*1.6278*1.62725
2008/05/29 11:20:00*1.62755*1.6271*1.62755*1.6269
2008/05/29 11:25:00*1.6271*1.62685*1.62737*1.6268
2008/05/29 11:30:00*1.62685*1.62665*1.62703*1.62665
2008/05/29 11:35:00*1.62665*1.6265*1.62695*1.62645
2008/05/29 11:40:00*1.6265*1.62635*1.62676*1.6262
2008/05/29 11:45:00*1.62635*1.6265*1.6266*1.6259
2008/05/29 11:50:00*1.6265*1.62748*1.62765*1.6263
2008/05/29 11:55:00*1.62748*1.62735*1.62762*1.6271
2008/05/29 12:00:00*1.62735*1.627*1.62754*1.62675
2008/05/29 12:05:00*1.627*1.62721*1.62737*1.62671
2008/05/29 12:10:00*1.62721*1.62897*1.62905*1.62703
2008/05/29 12:15:00*1.62897*1.62862*1.62897*1.62835
2008/05/29 12:20:00*1.62862*1.62826*1.62867*1.628
2008/05/29 12:25:00*1.62826*1.62874*1.62875*1.62805
2008/05/29 12:30:00*1.62874*1.6286*1.62887*1.62824
2008/05/29 12:35:00*1.6286*1.62875*1.62878*1.6281
2008/05/29 12:40:00*1.62875*1.62895*1.62946*1.6286
2008/05/29 12:45:00*1.62895*1.6292*1.62947*1.62895
2008/05/29 12:50:00*1.6292*1.62945*1.62955*1.62917
2008/05/29 12:55:00*1.62945*1.62957*1.62965*1.62928
2008/05/29 13:00:00*1.62957*1.62984*1.63003*1.62946
2008/05/29 13:05:00*1.62984*1.6294*1.63004*1.62916
2008/05/29 13:10:00*1.6294*1.62918*1.62958*1.62909
2008/05/29 13:15:00*1.62918*1.62935*1.62975*1.629
2008/05/29 13:20:00*1.62935*1.62911*1.62955*1.62895
2008/05/29 13:25:00*1.62911*1.62897*1.6296*1.62891
2008/05/29 13:30:00*1.62897*1.6293*1.62934*1.6285
2008/05/29 13:35:00*1.6293*1.62898*1.6293*1.62872
2008/05/29 13:40:00*1.62898*1.62875*1.62914*1.6286
2008/05/29 13:45:00*1.62875*1.62875*1.62917*1.62815
2008/05/29 13:50:00*1.62875*1.6283*1.62895*1.62825
2008/05/29 13:55:00*1.6283*1.62825*1.6288*1.6282
2008/05/29 14:00:00*1.62825*1.62792*1.62835*1.6276
2008/05/29 14:05:00*1.62792*1.62755*1.62795*1.62745
2008/05/29 14:10:00*1.62755*1.6282*1.62825*1.6275
2008/05/29 14:15:00*1.6282*1.6287*1.62874*1.62811
2008/05/29 14:20:00*1.6287*1.6286*1.6291*1.62855
2008/05/29 14:25:00*1.6286*1.62892*1.62892*1.62828
2008/05/29 14:30:00*1.62892*1.62864*1.62894*1.62824
2008/05/29 14:35:00*1.62864*1.62814*1.62884*1.628
2008/05/29 14:40:00*1.62814*1.62826*1.62826*1.62784
2008/05/29 14:45:00*1.62826*1.6276*1.62828*1.6275
2008/05/29 14:50:00*1.6276*1.62775*1.628*1.62755
2008/05/29 14:55:00*1.62775*1.62755*1.62787*1.62732
2008/05/29 15:00:00*1.62755*1.62722*1.62757*1.62715
2008/05/29 15:05:00*1.62722*1.62738*1.62755*1.62717
2008/05/29 15:10:00*1.62738*1.6275*1.62765*1.62725
2008/05/29 15:15:00*1.6275*1.6273*1.6275*1.62715
2008/05/29 15:20:00*1.6273*1.62745*1.62757*1.62725
2008/05/29 15:25:00*1.62745*1.6272*1.62756*1.62715
2008/05/29 15:30:00*1.6272*1.62736*1.62741*1.62718
2008/05/29 15:35:00*1.62736*1.62745*1.62755*1.62733
2008/05/29 15:40:00*1.62745*1.62765*1.62766*1.62733
2008/05/29 15:45:00*1.62765*1.62763*1.62805*1.62753
2008/05/29 15:50:00*1.62763*1.62761*1.62792*1.62751
2008/05/29 15:55:00*1.62761*1.62755*1.62776*1.6275
2008/05/29 16:00:00*1.62755*1.62754*1.62776*1.62745
2008/05/29 16:05:00*1.62754*1.6277*1.62778*1.62746
2008/05/29 16:10:00*1.6277*1.6276*1.62771*1.6275
2008/05/29 16:15:00*1.6276*1.6274*1.6276*1.6274
2008/05/29 16:20:00*1.6274*1.62761*1.62766*1.6274
2008/05/29 16:25:00*1.62761*1.6276*1.62765*1.6275
2008/05/29 16:30:00*1.6276*1.62758*1.62764*1.62753
2008/05/29 16:35:00*1.62758*1.62763*1.6277*1.6275
2008/05/29 16:40:00*1.62763*1.62765*1.6277*1.6275
2008/05/29 16:45:00*1.62765*1.62765*1.62795*1.6276
2008/05/29 16:50:00*1.62765*1.6278*1.62814*1.62759
2008/05/29 16:55:00*1.6278*1.6283*1.6289*1.6277
2008/05/29 17:00:00*1.6283*1.62857*1.6287*1.6283
