2008/05/27 17:05:00*1.62185*1.62185*1.622*1.62164
2008/05/27 17:10:00*1.62185*1.6218*1.62186*1.62165
2008/05/27 17:15:00*1.6218*1.6225*1.6225*1.62175
2008/05/27 17:20:00*1.6225*1.6219*1.6227*1.6218
2008/05/27 17:25:00*1.6219*1.6225*1.6225*1.6219
2008/05/27 17:30:00*1.6225*1.6223*1.62266*1.62225
2008/05/27 17:35:00*1.6223*1.62275*1.62344*1.6219
2008/05/27 17:40:00*1.62275*1.62194*1.62289*1.62181
2008/05/27 17:45:00*1.62194*1.6219*1.62199*1.62164
2008/05/27 17:50:00*1.6219*1.62246*1.62246*1.6219
2008/05/27 17:55:00*1.62246*1.62195*1.62251*1.62189
2008/05/27 18:00:00*1.62195*1.6216*1.62195*1.6215
2008/05/27 18:05:00*1.6216*1.6213*1.6216*1.621
2008/05/27 18:10:00*1.6213*1.6213*1.62136*1.62125
2008/05/27 18:15:00*1.6213*1.6215*1.62151*1.62125
2008/05/27 18:20:00*1.6215*1.62132*1.62154*1.62132
2008/05/27 18:25:00*1.62132*1.62151*1.62156*1.6212
2008/05/27 18:30:00*1.62151*1.62142*1.62156*1.62127
2008/05/27 18:35:00*1.62142*1.62148*1.62161*1.62133
2008/05/27 18:40:00*1.62148*1.6214*1.62161*1.62128
2008/05/27 18:45:00*1.6214*1.6214*1.62147*1.6213
2008/05/27 18:50:00*1.6214*1.62148*1.62148*1.62138
2008/05/27 18:55:00*1.62148*1.62134*1.62156*1.62132
2008/05/27 19:00:00*1.62134*1.62115*1.62135*1.62101
2008/05/27 19:05:00*1.62115*1.62125*1.62128*1.6211
2008/05/27 19:10:00*1.62125*1.62125*1.6215*1.6211
2008/05/27 19:15:00*1.62125*1.62146*1.62153*1.62125
2008/05/27 19:20:00*1.62146*1.62139*1.62159*1.62135
2008/05/27 19:25:00*1.62139*1.62145*1.62149*1.62123
2008/05/27 19:30:00*1.62145*1.6214*1.62171*1.6213
2008/05/27 19:35:00*1.6214*1.62159*1.62179*1.62125
2008/05/27 19:40:00*1.62159*1.62178*1.62194*1.62159
2008/05/27 19:45:00*1.62178*1.62174*1.62192*1.62154
2008/05/27 19:50:00*1.62174*1.62162*1.62191*1.62156
2008/05/27 19:55:00*1.62162*1.62163*1.62163*1.62154
2008/05/27 20:00:00*1.62163*1.6215*1.6217*1.6212
2008/05/27 20:05:00*1.6215*1.6215*1.62155*1.62115
2008/05/27 20:10:00*1.6215*1.6215*1.6216*1.62145
2008/05/27 20:15:00*1.6215*1.62156*1.62172*1.62145
2008/05/27 20:20:00*1.62156*1.6216*1.62165*1.62145
2008/05/27 20:25:00*1.6216*1.6215*1.62166*1.6214
2008/05/27 20:30:00*1.6215*1.6215*1.6217*1.6214
2008/05/27 20:35:00*1.6215*1.6216*1.6216*1.62145
2008/05/27 20:40:00*1.6216*1.621*1.62165*1.62086
2008/05/27 20:45:00*1.621*1.621*1.62175*1.62095
2008/05/27 20:50:00*1.621*1.621*1.62141*1.6208
2008/05/27 20:55:00*1.621*1.6208*1.621*1.62
2008/05/27 21:00:00*1.6208*1.62035*1.62085*1.62026
2008/05/27 21:05:00*1.62035*1.62033*1.62051*1.62022
2008/05/27 21:10:00*1.62033*1.62001*1.62038*1.61971
2008/05/27 21:15:00*1.62001*1.61987*1.62009*1.6195
2008/05/27 21:20:00*1.61987*1.62*1.62*1.61975
2008/05/27 21:25:00*1.62*1.61905*1.62*1.6189
2008/05/27 21:30:00*1.61905*1.619*1.61915*1.61812
2008/05/27 21:35:00*1.619*1.6195*1.61956*1.61895
2008/05/27 21:40:00*1.6195*1.61939*1.6195*1.6189
2008/05/27 21:45:00*1.61939*1.61938*1.61952*1.6192
2008/05/27 21:50:00*1.61938*1.6192*1.61957*1.61911
2008/05/27 21:55:00*1.6192*1.61928*1.61939*1.61878
2008/05/27 22:00:00*1.61928*1.619*1.61945*1.61875
2008/05/27 22:05:00*1.619*1.6197*1.6198*1.6189
2008/05/27 22:10:00*1.6197*1.61975*1.62024*1.6195
2008/05/27 22:15:00*1.61975*1.62034*1.62086*1.61955
2008/05/27 22:20:00*1.62034*1.62041*1.6205*1.6202
2008/05/27 22:25:00*1.62041*1.6201*1.6205*1.62
2008/05/27 22:30:00*1.6201*1.6191*1.6201*1.6187
2008/05/27 22:35:00*1.6191*1.61915*1.6195*1.619
2008/05/27 22:40:00*1.61915*1.61951*1.61965*1.61895
2008/05/27 22:45:00*1.61951*1.61902*1.6196*1.619
2008/05/27 22:50:00*1.61902*1.6193*1.61944*1.6189
2008/05/27 22:55:00*1.6193*1.6191*1.61933*1.619
2008/05/27 23:00:00*1.6191*1.61903*1.61925*1.61895
2008/05/27 23:05:00*1.61903*1.6196*1.61969*1.61903
2008/05/27 23:10:00*1.6196*1.6195*1.6197*1.61945
2008/05/27 23:15:00*1.6195*1.61932*1.61955*1.61925
2008/05/27 23:20:00*1.61932*1.61965*1.6198*1.6193
2008/05/27 23:25:00*1.61965*1.61957*1.61972*1.61953
2008/05/27 23:30:00*1.61957*1.6195*1.6196*1.6194
2008/05/27 23:35:00*1.6195*1.61925*1.6195*1.6192
2008/05/27 23:40:00*1.61925*1.61935*1.61944*1.6192
2008/05/27 23:45:00*1.61935*1.61936*1.61941*1.61929
2008/05/27 23:50:00*1.61936*1.61924*1.61943*1.61915
2008/05/27 23:55:00*1.61924*1.61915*1.61924*1.61905
2008/05/28 00:00:00*1.61915*1.6193*1.6196*1.61895
2008/05/28 00:05:00*1.6193*1.61936*1.61936*1.6193
2008/05/28 00:10:00*1.61936*1.61904*1.61942*1.61904
2008/05/28 00:15:00*1.61904*1.61904*1.61904*1.619
2008/05/28 00:20:00*1.61904*1.619*1.61904*1.6189
2008/05/28 00:25:00*1.619*1.61909*1.61912*1.6187
2008/05/28 00:30:00*1.61909*1.6191*1.61925*1.619
2008/05/28 00:35:00*1.6191*1.6191*1.61911*1.6191
2008/05/28 00:40:00*1.6191*1.61925*1.61925*1.6191
2008/05/28 00:45:00*1.61925*1.61925*1.6195*1.6192
2008/05/28 00:50:00*1.61925*1.618*1.61927*1.6178
2008/05/28 00:55:00*1.618*1.61885*1.6189*1.61751
2008/05/28 01:00:00*1.61885*1.6189*1.61901*1.6188
2008/05/28 01:05:00*1.6189*1.6185*1.6191*1.61816
2008/05/28 01:10:00*1.6185*1.61888*1.61915*1.61817
2008/05/28 01:15:00*1.61888*1.61883*1.619*1.61874
2008/05/28 01:20:00*1.61883*1.6185*1.61895*1.6184
2008/05/28 01:25:00*1.6185*1.6186*1.61884*1.6184
2008/05/28 01:30:00*1.6186*1.6184*1.6187*1.6183
2008/05/28 01:35:00*1.6184*1.61832*1.6187*1.6182
2008/05/28 01:40:00*1.61832*1.61859*1.6188*1.618
2008/05/28 01:45:00*1.61859*1.619*1.619*1.61851
2008/05/28 01:50:00*1.619*1.61905*1.61925*1.6189
2008/05/28 01:55:00*1.61905*1.6188*1.6193*1.6186
2008/05/28 02:00:00*1.6188*1.6188*1.619*1.61865
2008/05/28 02:05:00*1.6188*1.619*1.61905*1.6188
2008/05/28 02:10:00*1.619*1.61875*1.61906*1.61852
2008/05/28 02:15:00*1.61875*1.61838*1.61875*1.61789
2008/05/28 02:20:00*1.61838*1.61777*1.6186*1.61762
2008/05/28 02:25:00*1.61777*1.61822*1.61826*1.61775
2008/05/28 02:30:00*1.61822*1.61831*1.61859*1.61788
2008/05/28 02:35:00*1.61831*1.61795*1.61836*1.61756
2008/05/28 02:40:00*1.61795*1.61713*1.618*1.617
2008/05/28 02:45:00*1.61713*1.61769*1.6179*1.61708
2008/05/28 02:50:00*1.61769*1.61815*1.61823*1.61765
2008/05/28 02:55:00*1.61815*1.61808*1.61835*1.61787
2008/05/28 03:00:00*1.61808*1.61848*1.61875*1.6178
2008/05/28 03:05:00*1.61848*1.61751*1.61849*1.61703
2008/05/28 03:10:00*1.61751*1.61703*1.61759*1.61671
2008/05/28 03:15:00*1.61703*1.61762*1.6177*1.61696
2008/05/28 03:20:00*1.61762*1.61705*1.61767*1.61678
2008/05/28 03:25:00*1.61705*1.61676*1.61708*1.61652
2008/05/28 03:30:00*1.61676*1.61683*1.61691*1.61665
2008/05/28 03:35:00*1.61683*1.6166*1.61693*1.6162
2008/05/28 03:40:00*1.6166*1.61655*1.61695*1.6165
2008/05/28 03:45:00*1.61655*1.6164*1.61715*1.61625
2008/05/28 03:50:00*1.6164*1.6171*1.6171*1.6164
2008/05/28 03:55:00*1.6171*1.61685*1.6171*1.6165
2008/05/28 04:00:00*1.61685*1.61879*1.61902*1.61675
2008/05/28 04:05:00*1.61879*1.61935*1.6195*1.61872
2008/05/28 04:10:00*1.61935*1.61955*1.61994*1.6191
2008/05/28 04:15:00*1.61955*1.62015*1.62051*1.61945
2008/05/28 04:20:00*1.62015*1.61942*1.62033*1.61927
2008/05/28 04:25:00*1.61942*1.62003*1.62026*1.61925
2008/05/28 04:30:00*1.62003*1.61999*1.62078*1.6198
2008/05/28 04:35:00*1.61999*1.61977*1.6201*1.61936
2008/05/28 04:40:00*1.61977*1.61977*1.61989*1.61945
2008/05/28 04:45:00*1.61977*1.62038*1.62061*1.61975
2008/05/28 04:50:00*1.62038*1.62086*1.62111*1.62037
2008/05/28 04:55:00*1.62086*1.62121*1.62127*1.62076
2008/05/28 05:00:00*1.62121*1.62162*1.62175*1.62106
2008/05/28 05:05:00*1.62162*1.62064*1.62172*1.62047
2008/05/28 05:10:00*1.62064*1.62145*1.62145*1.62063
2008/05/28 05:15:00*1.62145*1.6215*1.62182*1.6212
2008/05/28 05:20:00*1.6215*1.62155*1.62155*1.62133
2008/05/28 05:25:00*1.62155*1.62175*1.62188*1.62119
2008/05/28 05:30:00*1.62175*1.6226*1.6229*1.62159
2008/05/28 05:35:00*1.6226*1.6226*1.62274*1.62232
2008/05/28 05:40:00*1.6226*1.62275*1.62291*1.62235
2008/05/28 05:45:00*1.62275*1.62265*1.62285*1.62235
2008/05/28 05:50:00*1.62265*1.62279*1.62287*1.62246
2008/05/28 05:55:00*1.62279*1.62305*1.6235*1.62277
2008/05/28 06:00:00*1.62305*1.62327*1.62352*1.62305
2008/05/28 06:05:00*1.62327*1.62286*1.62339*1.62275
2008/05/28 06:10:00*1.62286*1.6232*1.62344*1.62275
2008/05/28 06:15:00*1.6232*1.62333*1.62345*1.62299
2008/05/28 06:20:00*1.62333*1.6228*1.62349*1.62272
2008/05/28 06:25:00*1.6228*1.62334*1.62344*1.62275
2008/05/28 06:30:00*1.62334*1.6231*1.62345*1.62293
2008/05/28 06:35:00*1.6231*1.62305*1.62315*1.6228
2008/05/28 06:40:00*1.62305*1.62304*1.62315*1.62295
2008/05/28 06:45:00*1.62304*1.62281*1.62304*1.62265
2008/05/28 06:50:00*1.62281*1.62314*1.62314*1.62255
2008/05/28 06:55:00*1.62314*1.6227*1.62349*1.62245
2008/05/28 07:00:00*1.6227*1.62363*1.62366*1.6225
2008/05/28 07:05:00*1.62363*1.6243*1.62441*1.62356
2008/05/28 07:10:00*1.6243*1.62457*1.62475*1.62415
2008/05/28 07:15:00*1.62457*1.62469*1.62482*1.62444
2008/05/28 07:20:00*1.62469*1.62434*1.62482*1.62429
2008/05/28 07:25:00*1.62434*1.62457*1.62467*1.62428
2008/05/28 07:30:00*1.62457*1.625*1.62535*1.62451
2008/05/28 07:35:00*1.625*1.62517*1.62525*1.62475
2008/05/28 07:40:00*1.62517*1.62474*1.62523*1.6246
2008/05/28 07:45:00*1.62474*1.62487*1.62526*1.62444
2008/05/28 07:50:00*1.62487*1.6254*1.62561*1.62474
2008/05/28 07:55:00*1.6254*1.62528*1.62545*1.6251
2008/05/28 08:00:00*1.62528*1.62499*1.62548*1.62496
2008/05/28 08:05:00*1.62499*1.62509*1.6253*1.62494
2008/05/28 08:10:00*1.62509*1.62584*1.62591*1.62499
2008/05/28 08:15:00*1.62584*1.62545*1.62589*1.62536
2008/05/28 08:20:00*1.62545*1.62505*1.62548*1.62495
2008/05/28 08:25:00*1.62505*1.62495*1.62533*1.62493
2008/05/28 08:30:00*1.62495*1.62755*1.62755*1.6249
2008/05/28 08:35:00*1.62755*1.62656*1.62783*1.62645
2008/05/28 08:40:00*1.62656*1.62571*1.6267*1.6254
2008/05/28 08:45:00*1.62571*1.62595*1.62645*1.62566
2008/05/28 08:50:00*1.62595*1.6258*1.62631*1.6257
2008/05/28 08:55:00*1.6258*1.6255*1.62611*1.6255
2008/05/28 09:00:00*1.6255*1.62555*1.62578*1.6249
2008/05/28 09:05:00*1.62555*1.62561*1.6258*1.62533
2008/05/28 09:10:00*1.62561*1.626*1.62623*1.62558
2008/05/28 09:15:00*1.626*1.62574*1.6262*1.6256
2008/05/28 09:20:00*1.62574*1.62491*1.62586*1.6248
2008/05/28 09:25:00*1.62491*1.62442*1.62505*1.62425
2008/05/28 09:30:00*1.62442*1.62445*1.62457*1.624
2008/05/28 09:35:00*1.62445*1.62502*1.62505*1.62395
2008/05/28 09:40:00*1.62502*1.62474*1.6251*1.62438
2008/05/28 09:45:00*1.62474*1.6242*1.62478*1.6242
2008/05/28 09:50:00*1.6242*1.62375*1.62454*1.62366
2008/05/28 09:55:00*1.62375*1.6241*1.62445*1.62365
2008/05/28 10:00:00*1.6241*1.6242*1.62443*1.62385
2008/05/28 10:05:00*1.6242*1.6238*1.6242*1.62339
2008/05/28 10:10:00*1.6238*1.62406*1.62425*1.62325
2008/05/28 10:15:00*1.62406*1.6232*1.62411*1.62295
2008/05/28 10:20:00*1.6232*1.62367*1.62371*1.6229
2008/05/28 10:25:00*1.62367*1.6234*1.62377*1.62312
2008/05/28 10:30:00*1.6234*1.62371*1.62396*1.62335
2008/05/28 10:35:00*1.62371*1.62345*1.62371*1.6229
2008/05/28 10:40:00*1.62345*1.6235*1.62375*1.6232
2008/05/28 10:45:00*1.6235*1.62325*1.62385*1.62305
2008/05/28 10:50:00*1.62325*1.6231*1.6234*1.62256
2008/05/28 10:55:00*1.6231*1.62305*1.6238*1.62301
2008/05/28 11:00:00*1.62305*1.62287*1.6235*1.6226
2008/05/28 11:05:00*1.62287*1.6228*1.62314*1.62225
2008/05/28 11:10:00*1.6228*1.6223*1.62325*1.62225
2008/05/28 11:15:00*1.6223*1.6229*1.6232*1.62225
2008/05/28 11:20:00*1.6229*1.6228*1.62325*1.6227
2008/05/28 11:25:00*1.6228*1.62305*1.62321*1.62279
2008/05/28 11:30:00*1.62305*1.6227*1.62325*1.62255
2008/05/28 11:35:00*1.6227*1.62265*1.62301*1.62245
2008/05/28 11:40:00*1.62265*1.62245*1.62299*1.62245
2008/05/28 11:45:00*1.62245*1.62277*1.62284*1.6224
2008/05/28 11:50:00*1.62277*1.62303*1.62335*1.62269
2008/05/28 11:55:00*1.62303*1.6225*1.62305*1.62245
2008/05/28 12:00:00*1.6225*1.62237*1.62306*1.62215
2008/05/28 12:05:00*1.62237*1.6221*1.62264*1.62191
2008/05/28 12:10:00*1.6221*1.6223*1.62251*1.6219
2008/05/28 12:15:00*1.6223*1.62278*1.62289*1.62225
2008/05/28 12:20:00*1.62278*1.6225*1.62279*1.62227
2008/05/28 12:25:00*1.6225*1.62258*1.62265*1.62245
2008/05/28 12:30:00*1.62258*1.62245*1.62267*1.6223
2008/05/28 12:35:00*1.62245*1.6222*1.62245*1.62201
2008/05/28 12:40:00*1.6222*1.62219*1.62262*1.6221
2008/05/28 12:45:00*1.62219*1.62216*1.62236*1.62205
2008/05/28 12:50:00*1.62216*1.62224*1.62224*1.62205
2008/05/28 12:55:00*1.62224*1.62213*1.62229*1.6219
2008/05/28 13:00:00*1.62213*1.62231*1.62235*1.62205
2008/05/28 13:05:00*1.62231*1.62257*1.62265*1.62214
2008/05/28 13:10:00*1.62257*1.62307*1.62308*1.6224
2008/05/28 13:15:00*1.62307*1.6228*1.62331*1.62239
2008/05/28 13:20:00*1.6228*1.62261*1.62326*1.62259
2008/05/28 13:25:00*1.62261*1.62275*1.6228*1.62245
2008/05/28 13:30:00*1.62275*1.62236*1.62286*1.62225
2008/05/28 13:35:00*1.62236*1.62251*1.62275*1.62215
2008/05/28 13:40:00*1.62251*1.62238*1.62266*1.62195
2008/05/28 13:45:00*1.62238*1.6224*1.62249*1.6222
2008/05/28 13:50:00*1.6224*1.62278*1.62288*1.62237
2008/05/28 13:55:00*1.62278*1.62272*1.62291*1.62264
2008/05/28 14:00:00*1.62272*1.6228*1.62288*1.62225
2008/05/28 14:05:00*1.6228*1.62305*1.62311*1.6228
2008/05/28 14:10:00*1.62305*1.62326*1.62332*1.6228
2008/05/28 14:15:00*1.62326*1.623*1.62329*1.62263
2008/05/28 14:20:00*1.623*1.62226*1.62329*1.62202
2008/05/28 14:25:00*1.62226*1.62245*1.62245*1.62217
2008/05/28 14:30:00*1.62245*1.62245*1.62252*1.6223
2008/05/28 14:35:00*1.62245*1.62285*1.62301*1.6224
2008/05/28 14:40:00*1.62285*1.62268*1.62298*1.6223
2008/05/28 14:45:00*1.62268*1.62271*1.62335*1.6225
2008/05/28 14:50:00*1.62271*1.62255*1.62286*1.62245
2008/05/28 14:55:00*1.62255*1.6225*1.62278*1.62225
2008/05/28 15:00:00*1.6225*1.62306*1.62306*1.6225
2008/05/28 15:05:00*1.62306*1.62307*1.62317*1.62287
2008/05/28 15:10:00*1.62307*1.62281*1.62315*1.62262
2008/05/28 15:15:00*1.62281*1.62322*1.62337*1.62246
2008/05/28 15:20:00*1.62322*1.62304*1.62332*1.623
2008/05/28 15:25:00*1.62304*1.62355*1.6237*1.62296
2008/05/28 15:30:00*1.62355*1.624*1.62436*1.62329
2008/05/28 15:35:00*1.624*1.62364*1.62411*1.62354
2008/05/28 15:40:00*1.62364*1.62285*1.62385*1.62285
2008/05/28 15:45:00*1.62285*1.62375*1.62383*1.62285
2008/05/28 15:50:00*1.62375*1.62322*1.62385*1.6231
2008/05/28 15:55:00*1.62322*1.62313*1.62348*1.623
2008/05/28 16:00:00*1.62313*1.6234*1.62369*1.6231
2008/05/28 16:05:00*1.6234*1.62302*1.6235*1.62294
2008/05/28 16:10:00*1.62302*1.62301*1.62317*1.6229
2008/05/28 16:15:00*1.62301*1.62304*1.62315*1.62291
2008/05/28 16:20:00*1.62304*1.62308*1.62326*1.62296
2008/05/28 16:25:00*1.62308*1.62296*1.62308*1.62283
2008/05/28 16:30:00*1.62296*1.62284*1.62309*1.62273
2008/05/28 16:35:00*1.62284*1.62278*1.62303*1.62275
2008/05/28 16:40:00*1.62278*1.62357*1.62367*1.62266
2008/05/28 16:45:00*1.62357*1.62321*1.62366*1.62315
2008/05/28 16:50:00*1.62321*1.62315*1.62338*1.62299
2008/05/28 16:55:00*1.62315*1.62299*1.62334*1.6229
2008/05/28 17:00:00*1.62299*1.62317*1.62335*1.62299
