2008/05/25 17:05:00*1.61522*1.61526*1.61526*1.6152
2008/05/25 17:10:00*1.61526*1.615*1.61526*1.615
2008/05/25 17:20:00*1.615*1.61503*1.61525*1.615
2008/05/25 17:25:00*1.61503*1.6152*1.61524*1.615
2008/05/25 17:30:00*1.6152*1.61521*1.61521*1.6152
2008/05/25 17:35:00*1.61521*1.6152*1.61521*1.6152
2008/05/25 17:50:00*1.6152*1.61525*1.61525*1.6152
2008/05/25 17:55:00*1.61525*1.6152*1.61525*1.61512
2008/05/25 18:00:00*1.6152*1.61545*1.6156*1.6151
2008/05/25 18:05:00*1.61545*1.6151*1.6155*1.615
2008/05/25 18:10:00*1.6151*1.61505*1.61535*1.615
2008/05/25 18:15:00*1.61505*1.61514*1.61516*1.615
2008/05/25 18:20:00*1.61514*1.6155*1.61557*1.615
2008/05/25 18:25:00*1.6155*1.61566*1.61567*1.6155
2008/05/25 18:30:00*1.61566*1.61574*1.61574*1.6155
2008/05/25 18:35:00*1.61574*1.61606*1.61613*1.61552
2008/05/25 18:40:00*1.61606*1.616*1.61627*1.61588
2008/05/25 18:45:00*1.616*1.616*1.61607*1.61575
2008/05/25 18:50:00*1.616*1.616*1.61615*1.6159
2008/05/25 18:55:00*1.616*1.616*1.61611*1.61585
2008/05/25 19:00:00*1.616*1.616*1.61607*1.616
2008/05/25 19:05:00*1.616*1.61595*1.6164*1.6158
2008/05/25 19:10:00*1.61595*1.61595*1.61614*1.6158
2008/05/25 19:15:00*1.61595*1.61605*1.61614*1.61585
2008/05/25 19:20:00*1.61605*1.61609*1.61609*1.61605
2008/05/25 19:25:00*1.61609*1.61619*1.61635*1.61609
2008/05/25 19:30:00*1.61619*1.6162*1.61641*1.6161
2008/05/25 19:35:00*1.6162*1.6162*1.6162*1.6161
2008/05/25 19:40:00*1.6162*1.6162*1.6163*1.61606
2008/05/25 19:45:00*1.6162*1.61596*1.61622*1.6159
2008/05/25 19:50:00*1.61596*1.61594*1.61602*1.6158
2008/05/25 19:55:00*1.61594*1.61545*1.61608*1.61545
2008/05/25 20:00:00*1.61545*1.61589*1.61625*1.61545
2008/05/25 20:05:00*1.61589*1.616*1.61611*1.61589
2008/05/25 20:10:00*1.616*1.6159*1.61604*1.61577
2008/05/25 20:15:00*1.6159*1.6159*1.61595*1.61578
2008/05/25 20:20:00*1.6159*1.6159*1.61595*1.6157
2008/05/25 20:25:00*1.6159*1.6159*1.61601*1.6159
2008/05/25 20:30:00*1.6159*1.61621*1.61623*1.6157
2008/05/25 20:35:00*1.61621*1.61621*1.61626*1.61609
2008/05/25 20:40:00*1.61621*1.61621*1.61626*1.61615
2008/05/25 20:45:00*1.61621*1.6164*1.61656*1.61615
2008/05/25 20:50:00*1.6164*1.61688*1.61752*1.61631
2008/05/25 20:55:00*1.61688*1.61629*1.61719*1.61623
2008/05/25 21:00:00*1.61629*1.6169*1.61701*1.6162
2008/05/25 21:05:00*1.6169*1.61715*1.61715*1.61682
2008/05/25 21:10:00*1.61715*1.61715*1.61718*1.6168
2008/05/25 21:15:00*1.61715*1.6171*1.61723*1.6171
2008/05/25 21:20:00*1.6171*1.6169*1.61717*1.6169
2008/05/25 21:25:00*1.6169*1.61691*1.61701*1.6168
2008/05/25 21:30:00*1.61691*1.61696*1.61703*1.61683
2008/05/25 21:35:00*1.61696*1.61693*1.61716*1.61689
2008/05/25 21:40:00*1.61693*1.61665*1.61709*1.61652
2008/05/25 21:45:00*1.61665*1.61668*1.61685*1.6166
2008/05/25 21:50:00*1.61668*1.61661*1.61668*1.6166
2008/05/25 21:55:00*1.61661*1.61648*1.61672*1.61648
2008/05/25 22:00:00*1.61648*1.61663*1.61672*1.61633
2008/05/25 22:05:00*1.61663*1.6163*1.61664*1.61615
2008/05/25 22:10:00*1.6163*1.61621*1.61655*1.61621
2008/05/25 22:15:00*1.61621*1.61625*1.61625*1.6161
2008/05/25 22:20:00*1.61625*1.61615*1.61625*1.61611
2008/05/25 22:25:00*1.61615*1.61615*1.61619*1.61611
2008/05/25 22:30:00*1.61615*1.61615*1.61619*1.61611
2008/05/25 22:35:00*1.61615*1.6161*1.61617*1.6161
2008/05/25 22:40:00*1.6161*1.61609*1.61615*1.61603
2008/05/25 22:45:00*1.61609*1.6161*1.61611*1.616
2008/05/25 22:50:00*1.6161*1.6161*1.61611*1.61607
2008/05/25 22:55:00*1.6161*1.6161*1.61617*1.61607
2008/05/25 23:00:00*1.6161*1.61602*1.6162*1.616
2008/05/25 23:05:00*1.61602*1.61621*1.6164*1.61602
2008/05/25 23:10:00*1.61621*1.61631*1.61636*1.616
2008/05/25 23:15:00*1.61631*1.6162*1.61631*1.6161
2008/05/25 23:20:00*1.6162*1.61618*1.61624*1.61617
2008/05/25 23:25:00*1.61618*1.61606*1.61618*1.61581
2008/05/25 23:30:00*1.61606*1.61597*1.61606*1.6159
2008/05/25 23:35:00*1.61597*1.61598*1.61605*1.61597
2008/05/25 23:40:00*1.61598*1.61598*1.61614*1.61597
2008/05/25 23:45:00*1.61598*1.6159*1.61609*1.61583
2008/05/25 23:50:00*1.6159*1.61555*1.61591*1.61545
2008/05/25 23:55:00*1.61555*1.61565*1.61577*1.61535
2008/05/26 00:00:00*1.61565*1.61556*1.61565*1.6153
2008/05/26 00:05:00*1.61556*1.61571*1.61577*1.61533
2008/05/26 00:10:00*1.61571*1.61573*1.61603*1.61562
2008/05/26 00:15:00*1.61573*1.61585*1.61585*1.6156
2008/05/26 00:20:00*1.61585*1.61631*1.61632*1.61585
2008/05/26 00:25:00*1.61631*1.6166*1.61661*1.6163
2008/05/26 00:30:00*1.6166*1.61681*1.61705*1.61653
2008/05/26 00:35:00*1.61681*1.6167*1.617*1.61665
2008/05/26 00:40:00*1.6167*1.61691*1.61705*1.6167
2008/05/26 00:45:00*1.61691*1.617*1.61705*1.61691
2008/05/26 00:50:00*1.617*1.61691*1.617*1.61659
2008/05/26 00:55:00*1.61691*1.6168*1.61695*1.61678
2008/05/26 01:00:00*1.6168*1.61697*1.61719*1.61676
2008/05/26 01:05:00*1.61697*1.61736*1.6174*1.61686
2008/05/26 01:10:00*1.61736*1.61725*1.61746*1.61675
2008/05/26 01:15:00*1.61725*1.6173*1.61738*1.61719
2008/05/26 01:20:00*1.6173*1.61717*1.61746*1.61701
2008/05/26 01:25:00*1.61717*1.61693*1.61717*1.6167
2008/05/26 01:30:00*1.61693*1.61665*1.6171*1.6165
2008/05/26 01:35:00*1.61665*1.61668*1.61705*1.6166
2008/05/26 01:40:00*1.61668*1.61737*1.61745*1.61663
2008/05/26 01:45:00*1.61737*1.61726*1.61737*1.61706
2008/05/26 01:50:00*1.61726*1.6168*1.61726*1.61673
2008/05/26 01:55:00*1.6168*1.61681*1.61725*1.6167
2008/05/26 02:00:00*1.61681*1.61654*1.61688*1.61654
2008/05/26 02:05:00*1.61654*1.61633*1.61655*1.61629
2008/05/26 02:10:00*1.61633*1.61603*1.61645*1.61595
2008/05/26 02:15:00*1.61603*1.61645*1.61684*1.61581
2008/05/26 02:20:00*1.61645*1.617*1.61721*1.61613
2008/05/26 02:25:00*1.617*1.61694*1.6172*1.6167
2008/05/26 02:30:00*1.61694*1.61709*1.61709*1.61685
2008/05/26 02:35:00*1.61709*1.617*1.61725*1.6169
2008/05/26 02:40:00*1.617*1.617*1.61712*1.61685
2008/05/26 02:45:00*1.617*1.61695*1.61735*1.6168
2008/05/26 02:50:00*1.61695*1.61713*1.61745*1.61695
2008/05/26 02:55:00*1.61713*1.6165*1.6174*1.61645
2008/05/26 03:00:00*1.6165*1.61625*1.61658*1.61576
2008/05/26 03:05:00*1.61625*1.61635*1.61645*1.6162
2008/05/26 03:10:00*1.61635*1.61652*1.61694*1.6163
2008/05/26 03:15:00*1.61652*1.61621*1.61674*1.61615
2008/05/26 03:20:00*1.61621*1.6159*1.61665*1.61568
2008/05/26 03:25:00*1.6159*1.61625*1.61625*1.61528
2008/05/26 03:30:00*1.61625*1.6161*1.6163*1.616
2008/05/26 03:35:00*1.6161*1.6162*1.6162*1.616
2008/05/26 03:40:00*1.6162*1.61624*1.61645*1.61611
2008/05/26 03:45:00*1.61624*1.61675*1.61685*1.6162
2008/05/26 03:50:00*1.61675*1.6167*1.61685*1.61625
2008/05/26 03:55:00*1.6167*1.6175*1.6176*1.6166
2008/05/26 04:00:00*1.6175*1.61745*1.618*1.61733
2008/05/26 04:05:00*1.61745*1.6178*1.61785*1.61735
2008/05/26 04:10:00*1.6178*1.6178*1.6181*1.61758
2008/05/26 04:15:00*1.6178*1.6181*1.61815*1.6178
2008/05/26 04:20:00*1.6181*1.61805*1.61849*1.6178
2008/05/26 04:25:00*1.61805*1.61755*1.61825*1.61745
2008/05/26 04:30:00*1.61755*1.6176*1.6177*1.6175
2008/05/26 04:35:00*1.6176*1.6173*1.61765*1.61712
2008/05/26 04:40:00*1.6173*1.61745*1.6177*1.6171
2008/05/26 04:45:00*1.61745*1.6172*1.61751*1.61695
2008/05/26 04:50:00*1.6172*1.61745*1.61782*1.61712
2008/05/26 04:55:00*1.61745*1.6169*1.61752*1.6168
2008/05/26 05:00:00*1.6169*1.61695*1.6171*1.61685
2008/05/26 05:05:00*1.61695*1.61651*1.617*1.6164
2008/05/26 05:10:00*1.61651*1.6164*1.6166*1.61631
2008/05/26 05:15:00*1.6164*1.61615*1.61645*1.61599
2008/05/26 05:20:00*1.61615*1.61631*1.61665*1.61612
2008/05/26 05:25:00*1.61631*1.6157*1.61651*1.6157
2008/05/26 05:30:00*1.6157*1.616*1.6161*1.6157
2008/05/26 05:35:00*1.616*1.61635*1.6165*1.61595
2008/05/26 05:40:00*1.61635*1.61614*1.61645*1.61603
2008/05/26 05:45:00*1.61614*1.61585*1.61655*1.61575
2008/05/26 05:50:00*1.61585*1.6158*1.6159*1.6147
2008/05/26 05:55:00*1.6158*1.61595*1.61605*1.61575
2008/05/26 06:00:00*1.61595*1.6159*1.6161*1.61585
2008/05/26 06:05:00*1.6159*1.6159*1.6159*1.61585
2008/05/26 06:10:00*1.6159*1.61581*1.616*1.61565
2008/05/26 06:15:00*1.61581*1.61581*1.61605*1.6158
2008/05/26 06:20:00*1.61581*1.61585*1.6159*1.61581
2008/05/26 06:25:00*1.61585*1.6156*1.6159*1.61552
2008/05/26 06:30:00*1.6156*1.6158*1.6158*1.61551
2008/05/26 06:35:00*1.6158*1.61562*1.61585*1.6155
2008/05/26 06:40:00*1.61562*1.61546*1.61562*1.6149
2008/05/26 06:45:00*1.61546*1.61556*1.6157*1.61546
2008/05/26 06:50:00*1.61556*1.61555*1.6157*1.61545
2008/05/26 06:55:00*1.61555*1.61551*1.61575*1.6155
2008/05/26 07:00:00*1.61551*1.61545*1.61561*1.6154
2008/05/26 07:05:00*1.61545*1.6154*1.61551*1.61535
2008/05/26 07:10:00*1.6154*1.61541*1.61551*1.61532
2008/05/26 07:15:00*1.61541*1.61531*1.61541*1.61531
2008/05/26 07:20:00*1.61531*1.61545*1.61547*1.61515
2008/05/26 07:25:00*1.61545*1.6155*1.61555*1.61516
2008/05/26 07:30:00*1.6155*1.61526*1.6155*1.61511
2008/05/26 07:35:00*1.61526*1.61546*1.61556*1.61516
2008/05/26 07:40:00*1.61546*1.61546*1.61551*1.61546
2008/05/26 07:45:00*1.61546*1.61551*1.61555*1.61522
2008/05/26 07:50:00*1.61551*1.61545*1.61564*1.61541
2008/05/26 07:55:00*1.61545*1.61546*1.6155*1.61545
2008/05/26 08:00:00*1.61546*1.61546*1.61551*1.61541
2008/05/26 08:05:00*1.61546*1.61551*1.61561*1.6154
2008/05/26 08:10:00*1.61551*1.61551*1.61551*1.61493
2008/05/26 08:15:00*1.61551*1.61571*1.61576*1.61551
2008/05/26 08:20:00*1.61571*1.61556*1.61581*1.6155
2008/05/26 08:25:00*1.61556*1.61571*1.61581*1.6154
2008/05/26 08:30:00*1.61571*1.61571*1.61592*1.6155
2008/05/26 08:35:00*1.61571*1.61556*1.61605*1.61546
2008/05/26 08:40:00*1.61556*1.6155*1.61566*1.61545
2008/05/26 08:45:00*1.6155*1.6158*1.6158*1.6154
2008/05/26 08:50:00*1.6158*1.61571*1.61597*1.61556
2008/05/26 08:55:00*1.61571*1.61551*1.61571*1.61541
2008/05/26 09:00:00*1.61551*1.61555*1.61565*1.6154
2008/05/26 09:05:00*1.61555*1.6156*1.6157*1.61545
2008/05/26 09:10:00*1.6156*1.6156*1.61571*1.6155
2008/05/26 09:15:00*1.6156*1.6157*1.61578*1.61545
2008/05/26 09:20:00*1.6157*1.61591*1.61595*1.6156
2008/05/26 09:25:00*1.61591*1.6158*1.616*1.61565
2008/05/26 09:30:00*1.6158*1.61581*1.6159*1.61559
2008/05/26 09:35:00*1.61581*1.6158*1.61614*1.61576
2008/05/26 09:40:00*1.6158*1.61578*1.61595*1.61568
2008/05/26 09:45:00*1.61578*1.6158*1.61588*1.61573
2008/05/26 09:50:00*1.6158*1.6159*1.61595*1.61575
2008/05/26 09:55:00*1.6159*1.6162*1.6162*1.6159
2008/05/26 10:00:00*1.6162*1.61635*1.6166*1.6162
2008/05/26 10:05:00*1.61635*1.6162*1.61645*1.6161
2008/05/26 10:10:00*1.6162*1.61635*1.61635*1.616
2008/05/26 10:15:00*1.61635*1.6165*1.61655*1.61627
2008/05/26 10:20:00*1.6165*1.6167*1.6169*1.6165
2008/05/26 10:25:00*1.6167*1.6166*1.61685*1.61655
2008/05/26 10:30:00*1.6166*1.61655*1.6167*1.61645
2008/05/26 10:35:00*1.61655*1.6166*1.61665*1.61632
2008/05/26 10:40:00*1.6166*1.61665*1.61675*1.61655
2008/05/26 10:45:00*1.61665*1.61675*1.6168*1.61665
2008/05/26 10:50:00*1.61675*1.61655*1.6168*1.6165
2008/05/26 10:55:00*1.61655*1.61655*1.61655*1.61615
2008/05/26 11:00:00*1.61655*1.6167*1.61675*1.61645
2008/05/26 11:05:00*1.6167*1.61625*1.61675*1.6162
2008/05/26 11:10:00*1.61625*1.61645*1.61657*1.61625
2008/05/26 11:15:00*1.61645*1.61645*1.61665*1.61645
2008/05/26 11:20:00*1.61645*1.6166*1.61675*1.61645
2008/05/26 11:25:00*1.6166*1.61665*1.61665*1.61655
2008/05/26 11:30:00*1.61665*1.61665*1.6169*1.61658
2008/05/26 11:35:00*1.61665*1.61645*1.61665*1.6163
2008/05/26 11:40:00*1.61645*1.61603*1.61645*1.6158
2008/05/26 11:45:00*1.61603*1.61623*1.61629*1.61595
2008/05/26 11:50:00*1.61623*1.616*1.61629*1.61595
2008/05/26 11:55:00*1.616*1.616*1.6163*1.61583
2008/05/26 12:00:00*1.616*1.6162*1.6162*1.61583
2008/05/26 12:05:00*1.6162*1.61603*1.61645*1.6158
2008/05/26 12:10:00*1.61603*1.61603*1.61607*1.6159
2008/05/26 12:15:00*1.61603*1.6158*1.61605*1.6158
2008/05/26 12:20:00*1.6158*1.61583*1.61583*1.61571
2008/05/26 12:25:00*1.61583*1.6158*1.616*1.6157
2008/05/26 12:30:00*1.6158*1.61645*1.61674*1.61575
2008/05/26 12:35:00*1.61645*1.61607*1.61645*1.61605
2008/05/26 12:40:00*1.61607*1.616*1.61623*1.616
2008/05/26 12:45:00*1.616*1.61585*1.616*1.61582
2008/05/26 12:50:00*1.61585*1.6158*1.61619*1.6158
2008/05/26 12:55:00*1.6158*1.6161*1.61613*1.6158
2008/05/26 13:00:00*1.6161*1.6158*1.6161*1.6158
2008/05/26 13:05:00*1.6158*1.61586*1.61595*1.6157
2008/05/26 13:10:00*1.61586*1.61585*1.61595*1.61575
2008/05/26 13:15:00*1.61585*1.616*1.61601*1.6158
2008/05/26 13:25:00*1.616*1.616*1.616*1.61599
2008/05/26 13:30:00*1.616*1.61595*1.61606*1.61595
2008/05/26 13:35:00*1.61595*1.61595*1.61595*1.61564
2008/05/26 13:40:00*1.61595*1.61595*1.61611*1.61594
2008/05/26 13:50:00*1.61595*1.61595*1.61595*1.6159
2008/05/26 14:00:00*1.61595*1.61595*1.61595*1.61558
2008/05/26 14:05:00*1.61595*1.61603*1.61605*1.61595
2008/05/26 14:10:00*1.61603*1.616*1.61605*1.616
2008/05/26 14:15:00*1.616*1.616*1.6161*1.616
2008/05/26 14:20:00*1.616*1.61603*1.61611*1.6159
2008/05/26 14:25:00*1.61603*1.61595*1.61606*1.61595
2008/05/26 14:35:00*1.61595*1.61595*1.61595*1.6159
2008/05/26 14:45:00*1.61595*1.61575*1.61595*1.61575
2008/05/26 14:50:00*1.61575*1.6155*1.61575*1.6155
2008/05/26 14:55:00*1.6155*1.6155*1.61552*1.6155
2008/05/26 15:00:00*1.6155*1.61558*1.6156*1.6155
2008/05/26 15:05:00*1.61558*1.61552*1.61558*1.6155
2008/05/26 15:10:00*1.61552*1.61559*1.6156*1.6155
2008/05/26 15:15:00*1.61559*1.61549*1.61559*1.61549
2008/05/26 15:20:00*1.61549*1.61555*1.61555*1.61549
2008/05/26 15:25:00*1.61555*1.6155*1.61575*1.6155
2008/05/26 15:30:00*1.6155*1.61555*1.6157*1.6155
2008/05/26 15:35:00*1.61555*1.61555*1.61555*1.6155
2008/05/26 15:40:00*1.61555*1.61555*1.61555*1.6155
2008/05/26 15:45:00*1.61555*1.61555*1.61555*1.6155
2008/05/26 15:50:00*1.61555*1.61555*1.61555*1.6155
2008/05/26 15:55:00*1.61555*1.61555*1.61555*1.6155
2008/05/26 16:00:00*1.61555*1.61555*1.61555*1.6155
2008/05/26 16:05:00*1.61555*1.61555*1.61561*1.61548
2008/05/26 16:10:00*1.61555*1.61555*1.61555*1.6155
2008/05/26 16:15:00*1.61555*1.61555*1.61568*1.6155
2008/05/26 16:20:00*1.61555*1.61555*1.61558*1.61555
2008/05/26 16:30:00*1.61555*1.61555*1.61555*1.6155
2008/05/26 16:35:00*1.61555*1.6155*1.61556*1.61547
2008/05/26 16:40:00*1.6155*1.61555*1.61555*1.61548
2008/05/26 16:45:00*1.61555*1.6154*1.61555*1.6154
2008/05/26 16:50:00*1.6154*1.61555*1.6157*1.61538
2008/05/26 16:55:00*1.61555*1.6155*1.61555*1.61549
2008/05/26 17:00:00*1.6155*1.6157*1.6157*1.6155
