2008/05/22 17:05:00*1.621*1.62115*1.62118*1.62098
2008/05/22 17:10:00*1.62115*1.62124*1.62124*1.6211
2008/05/22 17:15:00*1.62124*1.62149*1.62149*1.62124
2008/05/22 17:20:00*1.62149*1.62149*1.62152*1.62138
2008/05/22 17:25:00*1.62149*1.62148*1.62157*1.62145
2008/05/22 17:30:00*1.62148*1.62148*1.62155*1.62148
2008/05/22 17:35:00*1.62148*1.62135*1.62159*1.6213
2008/05/22 17:40:00*1.62135*1.62135*1.62135*1.62104
2008/05/22 17:45:00*1.62135*1.62118*1.62135*1.62118
2008/05/22 17:50:00*1.62118*1.62105*1.62124*1.62105
2008/05/22 17:55:00*1.62105*1.62105*1.6211*1.62103
2008/05/22 18:00:00*1.62105*1.62115*1.62116*1.621
2008/05/22 18:05:00*1.62115*1.62115*1.62128*1.62097
2008/05/22 18:10:00*1.62115*1.6212*1.6212*1.6211
2008/05/22 18:15:00*1.6212*1.62124*1.6213*1.62119
2008/05/22 18:20:00*1.62124*1.62135*1.62145*1.62113
2008/05/22 18:25:00*1.62135*1.62115*1.62135*1.62112
2008/05/22 18:30:00*1.62115*1.6208*1.62115*1.62065
2008/05/22 18:35:00*1.6208*1.62075*1.62084*1.6207
2008/05/22 18:40:00*1.62075*1.6208*1.62097*1.62073
2008/05/22 18:45:00*1.6208*1.62077*1.62094*1.62074
2008/05/22 18:50:00*1.62077*1.62081*1.62089*1.6207
2008/05/22 18:55:00*1.62081*1.6208*1.62084*1.62067
2008/05/22 19:00:00*1.6208*1.62089*1.62089*1.62069
2008/05/22 19:05:00*1.62089*1.62086*1.62089*1.62074
2008/05/22 19:10:00*1.62086*1.62085*1.62088*1.62081
2008/05/22 19:15:00*1.62085*1.62085*1.62085*1.62066
2008/05/22 19:20:00*1.62085*1.62085*1.62091*1.62083
2008/05/22 19:25:00*1.62085*1.62095*1.62095*1.62081
2008/05/22 19:30:00*1.62095*1.62089*1.62095*1.62075
2008/05/22 19:35:00*1.62089*1.62085*1.62089*1.62079
2008/05/22 19:40:00*1.62085*1.62082*1.6211*1.62082
2008/05/22 19:45:00*1.62082*1.62094*1.62095*1.6208
2008/05/22 19:50:00*1.62094*1.62097*1.62115*1.62088
2008/05/22 19:55:00*1.62097*1.62101*1.62101*1.62096
2008/05/22 20:00:00*1.62101*1.62076*1.62107*1.62075
2008/05/22 20:05:00*1.62076*1.62085*1.62105*1.62075
2008/05/22 20:10:00*1.62085*1.6208*1.62085*1.6207
2008/05/22 20:15:00*1.6208*1.62086*1.62088*1.6207
2008/05/22 20:20:00*1.62086*1.62101*1.62101*1.62075
2008/05/22 20:25:00*1.62101*1.62106*1.62113*1.621
2008/05/22 20:30:00*1.62106*1.62107*1.62116*1.621
2008/05/22 20:35:00*1.62107*1.6214*1.6214*1.621
2008/05/22 20:40:00*1.6214*1.62125*1.6215*1.62125
2008/05/22 20:45:00*1.62125*1.6215*1.6215*1.62115
2008/05/22 20:50:00*1.6215*1.6213*1.62151*1.62125
2008/05/22 20:55:00*1.6213*1.62145*1.6215*1.6212
2008/05/22 21:00:00*1.62145*1.62145*1.6215*1.62135
2008/05/22 21:05:00*1.62145*1.62135*1.62145*1.62135
2008/05/22 21:10:00*1.62135*1.62136*1.62157*1.62135
2008/05/22 21:15:00*1.62136*1.62146*1.62155*1.62136
2008/05/22 21:20:00*1.62146*1.62156*1.62172*1.62145
2008/05/22 21:25:00*1.62156*1.62156*1.62156*1.62155
2008/05/22 21:30:00*1.62156*1.62165*1.62171*1.62155
2008/05/22 21:35:00*1.62165*1.62156*1.62172*1.62156
2008/05/22 21:40:00*1.62156*1.62156*1.62167*1.62155
2008/05/22 21:45:00*1.62156*1.62166*1.62174*1.62155
2008/05/22 21:50:00*1.62166*1.62166*1.62174*1.62159
2008/05/22 21:55:00*1.62166*1.62166*1.62167*1.62161
2008/05/22 22:00:00*1.62166*1.62161*1.62166*1.62161
2008/05/22 22:05:00*1.62161*1.62171*1.62189*1.62161
2008/05/22 22:10:00*1.62171*1.62174*1.62176*1.62159
2008/05/22 22:15:00*1.62174*1.6218*1.62181*1.62174
2008/05/22 22:20:00*1.6218*1.62189*1.62191*1.62175
2008/05/22 22:25:00*1.62189*1.62181*1.62191*1.62171
2008/05/22 22:30:00*1.62181*1.62155*1.62181*1.62155
2008/05/22 22:35:00*1.62155*1.62171*1.62176*1.62155
2008/05/22 22:40:00*1.62171*1.62168*1.62172*1.62122
2008/05/22 22:45:00*1.62168*1.62158*1.6217*1.6214
2008/05/22 22:50:00*1.62158*1.62146*1.62175*1.6214
2008/05/22 22:55:00*1.62146*1.62148*1.62153*1.6212
2008/05/22 23:00:00*1.62148*1.62158*1.62158*1.6212
2008/05/22 23:05:00*1.62158*1.62135*1.6216*1.62131
2008/05/22 23:10:00*1.62135*1.62147*1.62153*1.62127
2008/05/22 23:15:00*1.62147*1.62151*1.62151*1.6211
2008/05/22 23:20:00*1.62151*1.62121*1.62151*1.62121
2008/05/22 23:25:00*1.62121*1.62111*1.62122*1.6211
2008/05/22 23:30:00*1.62111*1.62122*1.62128*1.6211
2008/05/22 23:35:00*1.62122*1.62122*1.62135*1.62117
2008/05/22 23:40:00*1.62122*1.62121*1.62122*1.6211
2008/05/22 23:45:00*1.62121*1.62121*1.62123*1.62115
2008/05/22 23:50:00*1.62121*1.62127*1.62132*1.6212
2008/05/22 23:55:00*1.62127*1.62147*1.62148*1.62121
2008/05/23 00:00:00*1.62147*1.62125*1.62151*1.62111
2008/05/23 00:05:00*1.62125*1.62156*1.6216*1.62095
2008/05/23 00:10:00*1.62156*1.62168*1.62176*1.62145
2008/05/23 00:15:00*1.62168*1.62161*1.62176*1.62161
2008/05/23 00:20:00*1.62161*1.62141*1.62167*1.62095
2008/05/23 00:25:00*1.62141*1.62145*1.62158*1.6214
2008/05/23 00:30:00*1.62145*1.62155*1.62158*1.62129
2008/05/23 00:35:00*1.62155*1.62141*1.62158*1.62135
2008/05/23 00:40:00*1.62141*1.62142*1.6215*1.62122
2008/05/23 00:45:00*1.62142*1.6215*1.62151*1.6214
2008/05/23 00:50:00*1.6215*1.62145*1.62156*1.6214
2008/05/23 00:55:00*1.62145*1.62127*1.62157*1.62115
2008/05/23 01:00:00*1.62127*1.62145*1.62167*1.62115
2008/05/23 01:05:00*1.62145*1.62143*1.62161*1.62115
2008/05/23 01:10:00*1.62143*1.6214*1.62151*1.62126
2008/05/23 01:15:00*1.6214*1.62148*1.62154*1.6211
2008/05/23 01:20:00*1.62148*1.62156*1.62156*1.6214
2008/05/23 01:25:00*1.62156*1.62147*1.62161*1.62146
2008/05/23 01:30:00*1.62147*1.62143*1.62162*1.62131
2008/05/23 01:35:00*1.62143*1.62155*1.62166*1.62143
2008/05/23 01:40:00*1.62155*1.62232*1.62268*1.62148
2008/05/23 01:45:00*1.62232*1.62203*1.62247*1.62135
2008/05/23 01:50:00*1.62203*1.6214*1.62221*1.62136
2008/05/23 01:55:00*1.6214*1.62166*1.62179*1.62132
2008/05/23 02:00:00*1.62166*1.6215*1.62171*1.62132
2008/05/23 02:05:00*1.6215*1.62151*1.62161*1.62135
2008/05/23 02:10:00*1.62151*1.62149*1.62158*1.6212
2008/05/23 02:15:00*1.62149*1.62179*1.62189*1.62133
2008/05/23 02:20:00*1.62179*1.62215*1.62237*1.62171
2008/05/23 02:25:00*1.62215*1.62226*1.62259*1.62199
2008/05/23 02:30:00*1.62226*1.62167*1.62255*1.62155
2008/05/23 02:35:00*1.62167*1.62176*1.62197*1.62162
2008/05/23 02:40:00*1.62176*1.62166*1.6224*1.62162
2008/05/23 02:45:00*1.62166*1.62143*1.62193*1.6212
2008/05/23 02:50:00*1.62143*1.62105*1.62195*1.62092
2008/05/23 02:55:00*1.62105*1.6209*1.62142*1.6206
2008/05/23 03:00:00*1.6209*1.6217*1.62178*1.62065
2008/05/23 03:05:00*1.6217*1.62217*1.62235*1.62165
2008/05/23 03:10:00*1.62217*1.622*1.62275*1.62182
2008/05/23 03:15:00*1.622*1.62141*1.62228*1.62125
2008/05/23 03:20:00*1.62141*1.6214*1.62165*1.62115
2008/05/23 03:25:00*1.6214*1.62151*1.62166*1.6211
2008/05/23 03:30:00*1.62151*1.62119*1.62262*1.62111
2008/05/23 03:35:00*1.62119*1.6211*1.62163*1.62073
2008/05/23 03:40:00*1.6211*1.62116*1.6215*1.6207
2008/05/23 03:45:00*1.62116*1.62131*1.62153*1.62105
2008/05/23 03:50:00*1.62131*1.61893*1.62131*1.6188
2008/05/23 03:55:00*1.61893*1.62*1.62*1.61881
2008/05/23 04:00:00*1.62*1.61926*1.62035*1.61868
2008/05/23 04:05:00*1.61926*1.61789*1.6194*1.61738
2008/05/23 04:10:00*1.61789*1.61785*1.6183*1.61751
2008/05/23 04:15:00*1.61785*1.6183*1.61835*1.6176
2008/05/23 04:20:00*1.6183*1.6176*1.6183*1.61731
2008/05/23 04:25:00*1.6176*1.6178*1.61795*1.61759
2008/05/23 04:30:00*1.6178*1.61811*1.61816*1.61772
2008/05/23 04:35:00*1.61811*1.61821*1.61855*1.61811
2008/05/23 04:40:00*1.61821*1.61815*1.6183*1.6178
2008/05/23 04:45:00*1.61815*1.61815*1.6184*1.618
2008/05/23 04:50:00*1.61815*1.61805*1.6183*1.61775
2008/05/23 04:55:00*1.61805*1.6182*1.6183*1.618
2008/05/23 05:00:00*1.6182*1.6187*1.6188*1.61818
2008/05/23 05:05:00*1.6187*1.61858*1.61871*1.6183
2008/05/23 05:10:00*1.61858*1.6183*1.6188*1.6183
2008/05/23 05:15:00*1.6183*1.61806*1.61831*1.6179
2008/05/23 05:20:00*1.61806*1.61815*1.61815*1.6179
2008/05/23 05:25:00*1.61815*1.6182*1.61857*1.61815
2008/05/23 05:30:00*1.6182*1.6182*1.61826*1.61765
2008/05/23 05:35:00*1.6182*1.6178*1.6182*1.61765
2008/05/23 05:40:00*1.6178*1.61755*1.61795*1.61735
2008/05/23 05:45:00*1.61755*1.6177*1.61785*1.61725
2008/05/23 05:50:00*1.6177*1.61752*1.61775*1.61723
2008/05/23 05:55:00*1.61752*1.61745*1.61756*1.61735
2008/05/23 06:00:00*1.61745*1.617*1.6175*1.61685
2008/05/23 06:05:00*1.617*1.61736*1.61755*1.61695
2008/05/23 06:10:00*1.61736*1.61711*1.61752*1.61706
2008/05/23 06:15:00*1.61711*1.61735*1.6174*1.6168
2008/05/23 06:20:00*1.61735*1.61699*1.6176*1.61675
2008/05/23 06:25:00*1.61699*1.617*1.61719*1.6168
2008/05/23 06:30:00*1.617*1.6167*1.617*1.6166
2008/05/23 06:35:00*1.6167*1.61631*1.6168*1.61631
2008/05/23 06:40:00*1.61631*1.6166*1.61685*1.6162
2008/05/23 06:45:00*1.6166*1.6166*1.61674*1.61648
2008/05/23 06:50:00*1.6166*1.61658*1.61691*1.61649
2008/05/23 06:55:00*1.61658*1.61645*1.6167*1.6164
2008/05/23 07:00:00*1.61645*1.61658*1.6167*1.61635
2008/05/23 07:05:00*1.61658*1.61675*1.61681*1.6165
2008/05/23 07:10:00*1.61675*1.617*1.617*1.6167
2008/05/23 07:15:00*1.617*1.617*1.61731*1.61651
2008/05/23 07:20:00*1.617*1.617*1.61727*1.617
2008/05/23 07:25:00*1.617*1.6167*1.61715*1.61658
2008/05/23 07:30:00*1.6167*1.61651*1.61685*1.61641
2008/05/23 07:35:00*1.61651*1.61661*1.61661*1.61635
2008/05/23 07:40:00*1.61661*1.6166*1.6173*1.61645
2008/05/23 07:45:00*1.6166*1.61723*1.61723*1.6165
2008/05/23 07:50:00*1.61723*1.6172*1.6175*1.6169
2008/05/23 07:55:00*1.6172*1.6175*1.6176*1.61701
2008/05/23 08:00:00*1.6175*1.6176*1.61765*1.61708
2008/05/23 08:05:00*1.6176*1.61721*1.6177*1.6172
2008/05/23 08:10:00*1.61721*1.6173*1.61765*1.61681
2008/05/23 08:15:00*1.6173*1.61755*1.6176*1.61725
2008/05/23 08:20:00*1.61755*1.61706*1.61764*1.617
2008/05/23 08:25:00*1.61706*1.6164*1.61723*1.61635
2008/05/23 08:30:00*1.6164*1.6166*1.61665*1.61605
2008/05/23 08:35:00*1.6166*1.61623*1.61661*1.61574
2008/05/23 08:40:00*1.61623*1.61712*1.6172*1.61622
2008/05/23 08:45:00*1.61712*1.6168*1.6173*1.6168
2008/05/23 08:50:00*1.6168*1.6164*1.61715*1.6164
2008/05/23 08:55:00*1.6164*1.6163*1.61655*1.6157
2008/05/23 09:00:00*1.6163*1.6165*1.6167*1.61615
2008/05/23 09:05:00*1.6165*1.6167*1.6168*1.6162
2008/05/23 09:10:00*1.6167*1.6171*1.6174*1.61655
2008/05/23 09:15:00*1.6171*1.6173*1.6173*1.61679
2008/05/23 09:20:00*1.6173*1.6165*1.6176*1.61641
2008/05/23 09:25:00*1.6165*1.61659*1.61701*1.6162
2008/05/23 09:30:00*1.61659*1.617*1.6173*1.6162
2008/05/23 09:35:00*1.617*1.6169*1.6171*1.6163
2008/05/23 09:40:00*1.6169*1.6171*1.6172*1.6164
2008/05/23 09:45:00*1.6171*1.61651*1.6172*1.61635
2008/05/23 09:50:00*1.61651*1.616*1.6166*1.6156
2008/05/23 09:55:00*1.616*1.61498*1.6161*1.61461
2008/05/23 10:00:00*1.61498*1.6163*1.61645*1.61417
2008/05/23 10:05:00*1.6163*1.61661*1.6167*1.61615
2008/05/23 10:10:00*1.61661*1.61728*1.61747*1.61661
2008/05/23 10:15:00*1.61728*1.61695*1.6176*1.61666
2008/05/23 10:20:00*1.61695*1.61675*1.61701*1.61654
2008/05/23 10:25:00*1.61675*1.61626*1.61695*1.61605
2008/05/23 10:30:00*1.61626*1.6163*1.61648*1.6159
2008/05/23 10:35:00*1.6163*1.6157*1.6163*1.6152
2008/05/23 10:40:00*1.6157*1.6155*1.6165*1.61535
2008/05/23 10:45:00*1.6155*1.61461*1.6155*1.6144
2008/05/23 10:50:00*1.61461*1.6154*1.61545*1.6146
2008/05/23 10:55:00*1.6154*1.61581*1.61619*1.6152
2008/05/23 11:00:00*1.61581*1.61585*1.61605*1.61546
2008/05/23 11:05:00*1.61585*1.61555*1.61595*1.61525
2008/05/23 11:10:00*1.61555*1.61582*1.61602*1.61505
2008/05/23 11:15:00*1.61582*1.616*1.616*1.61547
2008/05/23 11:20:00*1.616*1.61526*1.61607*1.61505
2008/05/23 11:25:00*1.61526*1.61465*1.6153*1.61428
2008/05/23 11:30:00*1.61465*1.61442*1.6147*1.61345
2008/05/23 11:35:00*1.61442*1.6155*1.6157*1.6142
2008/05/23 11:40:00*1.6155*1.61545*1.61575*1.6153
2008/05/23 11:45:00*1.61545*1.6155*1.61612*1.61509
2008/05/23 11:50:00*1.6155*1.61512*1.61571*1.61495
2008/05/23 11:55:00*1.61512*1.61535*1.61548*1.61502
2008/05/23 12:00:00*1.61535*1.6152*1.61565*1.61515
2008/05/23 12:05:00*1.6152*1.61528*1.61561*1.61465
2008/05/23 12:10:00*1.61528*1.61486*1.61542*1.61485
2008/05/23 12:15:00*1.61486*1.61482*1.61526*1.61478
2008/05/23 12:20:00*1.61482*1.61491*1.61532*1.61482
2008/05/23 12:25:00*1.61491*1.6151*1.61552*1.6147
2008/05/23 12:30:00*1.6151*1.6148*1.6155*1.6148
2008/05/23 12:35:00*1.6148*1.61455*1.61494*1.61454
2008/05/23 12:40:00*1.61455*1.6137*1.61455*1.61337
2008/05/23 12:45:00*1.6137*1.61411*1.61446*1.61325
2008/05/23 12:50:00*1.61411*1.61475*1.61485*1.61405
2008/05/23 12:55:00*1.61475*1.61323*1.61528*1.61318
2008/05/23 13:00:00*1.61323*1.61351*1.61402*1.61306
2008/05/23 13:05:00*1.61351*1.6136*1.6138*1.61345
2008/05/23 13:10:00*1.6136*1.61352*1.6138*1.6135
2008/05/23 13:15:00*1.61352*1.61361*1.61398*1.6135
2008/05/23 13:20:00*1.61361*1.61363*1.6138*1.6135
2008/05/23 13:25:00*1.61363*1.6137*1.61375*1.6135
2008/05/23 13:30:00*1.6137*1.61437*1.61437*1.6135
2008/05/23 13:35:00*1.61437*1.61417*1.61451*1.61405
2008/05/23 13:40:00*1.61417*1.61402*1.6142*1.614
2008/05/23 13:45:00*1.61402*1.61431*1.61431*1.61385
2008/05/23 13:50:00*1.61431*1.61393*1.61441*1.61385
2008/05/23 13:55:00*1.61393*1.6144*1.61445*1.61361
2008/05/23 14:00:00*1.6144*1.61415*1.6146*1.61395
2008/05/23 14:05:00*1.61415*1.61445*1.61452*1.61395
2008/05/23 14:10:00*1.61445*1.61406*1.61445*1.61395
2008/05/23 14:15:00*1.61406*1.61425*1.6146*1.61393
2008/05/23 14:20:00*1.61425*1.61421*1.61443*1.61415
2008/05/23 14:25:00*1.61421*1.61391*1.61431*1.61365
2008/05/23 14:30:00*1.61391*1.61388*1.61421*1.61368
2008/05/23 14:35:00*1.61388*1.6135*1.6142*1.6135
2008/05/23 14:40:00*1.6135*1.61384*1.61426*1.6135
2008/05/23 14:45:00*1.61384*1.61466*1.61466*1.61379
2008/05/23 14:50:00*1.61466*1.6152*1.61527*1.61457
2008/05/23 14:55:00*1.6152*1.61497*1.61555*1.61485
2008/05/23 15:00:00*1.61497*1.6147*1.61545*1.61467
2008/05/23 15:05:00*1.6147*1.61482*1.6151*1.6147
2008/05/23 15:10:00*1.61482*1.61506*1.61512*1.61478
2008/05/23 15:15:00*1.61506*1.61495*1.61527*1.61475
2008/05/23 15:20:00*1.61495*1.61465*1.61495*1.6146
2008/05/23 15:25:00*1.61465*1.6155*1.61553*1.6146
2008/05/23 15:30:00*1.6155*1.6159*1.6159*1.6155
2008/05/23 15:35:00*1.6159*1.6147*1.61636*1.6146
2008/05/23 15:40:00*1.6147*1.61513*1.61554*1.6146
2008/05/23 15:45:00*1.61513*1.6148*1.61531*1.6145
2008/05/23 15:50:00*1.6148*1.61485*1.61512*1.6145
