2008/05/21 17:05:00*1.61865*1.61861*1.61874*1.6185
2008/05/21 17:10:00*1.61861*1.61855*1.61875*1.61855
2008/05/21 17:15:00*1.61855*1.618*1.61945*1.61774
2008/05/21 17:20:00*1.618*1.61799*1.61811*1.6177
2008/05/21 17:25:00*1.61799*1.61797*1.61808*1.6179
2008/05/21 17:30:00*1.61797*1.61801*1.61843*1.6179
2008/05/21 17:35:00*1.61801*1.61785*1.61816*1.61775
2008/05/21 17:40:00*1.61785*1.618*1.61811*1.61774
2008/05/21 17:45:00*1.618*1.61795*1.61804*1.61783
2008/05/21 17:50:00*1.61795*1.6179*1.6181*1.61785
2008/05/21 17:55:00*1.6179*1.61797*1.61808*1.61785
2008/05/21 18:00:00*1.61797*1.61825*1.61831*1.6179
2008/05/21 18:05:00*1.61825*1.61833*1.61866*1.61824
2008/05/21 18:10:00*1.61833*1.61857*1.61864*1.61827
2008/05/21 18:15:00*1.61857*1.61825*1.61872*1.61825
2008/05/21 18:20:00*1.61825*1.61814*1.61847*1.618
2008/05/21 18:25:00*1.61814*1.61825*1.6183*1.6181
2008/05/21 18:30:00*1.61825*1.61844*1.61844*1.6181
2008/05/21 18:35:00*1.61844*1.6185*1.6185*1.61821
2008/05/21 18:40:00*1.6185*1.61867*1.61867*1.61835
2008/05/21 18:45:00*1.61867*1.61849*1.61867*1.61825
2008/05/21 18:50:00*1.61849*1.61895*1.61908*1.61845
2008/05/21 18:55:00*1.61895*1.61893*1.61914*1.61883
2008/05/21 19:00:00*1.61893*1.61854*1.61893*1.6185
2008/05/21 19:05:00*1.61854*1.61855*1.61865*1.6185
2008/05/21 19:10:00*1.61855*1.61865*1.6188*1.61845
2008/05/21 19:15:00*1.61865*1.6185*1.61865*1.6185
2008/05/21 19:20:00*1.6185*1.61881*1.6189*1.6185
2008/05/21 19:25:00*1.61881*1.61881*1.6189*1.6188
2008/05/21 19:30:00*1.61881*1.61891*1.61895*1.6188
2008/05/21 19:35:00*1.61891*1.61895*1.61915*1.61886
2008/05/21 19:40:00*1.61895*1.6188*1.6191*1.6188
2008/05/21 19:45:00*1.6188*1.6188*1.61895*1.6188
2008/05/21 19:50:00*1.6188*1.6187*1.6189*1.61855
2008/05/21 19:55:00*1.6187*1.6185*1.6187*1.6185
2008/05/21 20:00:00*1.6185*1.6182*1.61865*1.61805
2008/05/21 20:05:00*1.6182*1.61765*1.6182*1.61765
2008/05/21 20:10:00*1.61765*1.61665*1.6177*1.6163
2008/05/21 20:15:00*1.61665*1.6165*1.6167*1.6162
2008/05/21 20:20:00*1.6165*1.6169*1.61705*1.6165
2008/05/21 20:25:00*1.6169*1.6173*1.6173*1.6168
2008/05/21 20:30:00*1.6173*1.6173*1.6175*1.6171
2008/05/21 20:35:00*1.6173*1.6175*1.61755*1.6173
2008/05/21 20:40:00*1.6175*1.6173*1.61755*1.6173
2008/05/21 20:45:00*1.6173*1.6176*1.61785*1.6173
2008/05/21 20:50:00*1.6176*1.61746*1.6177*1.6174
2008/05/21 20:55:00*1.61746*1.61731*1.6177*1.6173
2008/05/21 21:00:00*1.61731*1.61735*1.61745*1.6173
2008/05/21 21:05:00*1.61735*1.61715*1.61755*1.61715
2008/05/21 21:10:00*1.61715*1.6172*1.61725*1.61715
2008/05/21 21:15:00*1.6172*1.617*1.61735*1.617
2008/05/21 21:20:00*1.617*1.617*1.6172*1.617
2008/05/21 21:25:00*1.617*1.6171*1.61745*1.617
2008/05/21 21:30:00*1.6171*1.6172*1.61725*1.6171
2008/05/21 21:35:00*1.6172*1.617*1.6172*1.61695
2008/05/21 21:40:00*1.617*1.61702*1.61705*1.61685
2008/05/21 21:45:00*1.61702*1.6168*1.61715*1.6168
2008/05/21 21:50:00*1.6168*1.617*1.617*1.6168
2008/05/21 21:55:00*1.617*1.6169*1.61705*1.6169
2008/05/21 22:00:00*1.6169*1.6168*1.61705*1.61675
2008/05/21 23:05:00*1.61763*1.6176*1.61784*1.61734
2008/05/21 23:10:00*1.6176*1.6176*1.61764*1.6175
2008/05/21 23:15:00*1.6176*1.6176*1.61765*1.6176
2008/05/21 23:20:00*1.6176*1.6176*1.61765*1.6176
2008/05/21 23:35:00*1.6176*1.61765*1.61775*1.6176
2008/05/21 23:40:00*1.61765*1.6178*1.6178*1.61745
2008/05/21 23:45:00*1.6178*1.6177*1.61786*1.6177
2008/05/21 23:50:00*1.6177*1.6177*1.61785*1.61765
2008/05/21 23:55:00*1.6177*1.61775*1.618*1.61745
2008/05/22 00:00:00*1.61775*1.61777*1.61795*1.61759
2008/05/22 00:05:00*1.61777*1.61805*1.61811*1.61765
2008/05/22 00:10:00*1.61805*1.61822*1.6183*1.61795
2008/05/22 00:15:00*1.61822*1.61815*1.61835*1.618
2008/05/22 00:20:00*1.61815*1.6186*1.6188*1.61815
2008/05/22 00:25:00*1.6186*1.61884*1.619*1.6184
2008/05/22 00:30:00*1.61884*1.619*1.6191*1.6185
2008/05/22 00:35:00*1.619*1.61895*1.6191*1.61867
2008/05/22 00:40:00*1.61895*1.619*1.6191*1.6185
2008/05/22 00:45:00*1.619*1.6185*1.61915*1.61845
2008/05/22 00:50:00*1.6185*1.6189*1.619*1.6185
2008/05/22 00:55:00*1.6189*1.6195*1.61985*1.6189
2008/05/22 01:00:00*1.6195*1.61924*1.6198*1.61865
2008/05/22 01:05:00*1.61924*1.6197*1.61985*1.61921
2008/05/22 01:10:00*1.6197*1.62*1.6202*1.6197
2008/05/22 01:15:00*1.62*1.6198*1.6202*1.61955
2008/05/22 01:20:00*1.6198*1.6198*1.6201*1.61925
2008/05/22 01:25:00*1.6198*1.61992*1.62015*1.6198
2008/05/22 01:30:00*1.61992*1.61935*1.61992*1.6193
2008/05/22 01:35:00*1.61935*1.6189*1.61938*1.61875
2008/05/22 01:40:00*1.6189*1.61855*1.6189*1.6184
2008/05/22 01:45:00*1.61855*1.61826*1.6187*1.61815
2008/05/22 01:50:00*1.61826*1.61876*1.6188*1.61804
2008/05/22 01:55:00*1.61876*1.6193*1.6193*1.61876
2008/05/22 02:00:00*1.6193*1.6198*1.61985*1.61905
2008/05/22 02:05:00*1.6198*1.61919*1.61985*1.61915
2008/05/22 02:10:00*1.61919*1.6195*1.6198*1.61919
2008/05/22 02:15:00*1.6195*1.62*1.62018*1.61923
2008/05/22 02:20:00*1.62*1.62034*1.6208*1.61972
2008/05/22 02:25:00*1.62034*1.6205*1.62085*1.62015
2008/05/22 02:30:00*1.6205*1.6203*1.6208*1.62016
2008/05/22 02:35:00*1.6203*1.61971*1.6206*1.61958
2008/05/22 02:40:00*1.61971*1.6194*1.6199*1.61932
2008/05/22 02:45:00*1.6194*1.61801*1.6194*1.61756
2008/05/22 02:50:00*1.61801*1.61825*1.61836*1.61791
2008/05/22 02:55:00*1.61825*1.6186*1.619*1.61785
2008/05/22 03:00:00*1.6186*1.619*1.61925*1.618
2008/05/22 03:05:00*1.619*1.6193*1.6193*1.6182
2008/05/22 03:10:00*1.6193*1.6196*1.61995*1.6192
2008/05/22 03:15:00*1.6196*1.6197*1.61978*1.61933
2008/05/22 03:20:00*1.6197*1.6193*1.61985*1.6189
2008/05/22 03:25:00*1.6193*1.619*1.61952*1.61891
2008/05/22 03:30:00*1.619*1.61895*1.61915*1.6187
2008/05/22 03:35:00*1.61895*1.61965*1.61976*1.61882
2008/05/22 03:40:00*1.61965*1.6198*1.61985*1.61913
2008/05/22 03:45:00*1.6198*1.62053*1.62088*1.6195
2008/05/22 03:50:00*1.62053*1.62051*1.62116*1.6201
2008/05/22 03:55:00*1.62051*1.6202*1.62096*1.6199
2008/05/22 04:00:00*1.6202*1.61958*1.62035*1.61919
2008/05/22 04:05:00*1.61958*1.61911*1.6196*1.6189
2008/05/22 04:10:00*1.61911*1.62018*1.62018*1.61906
2008/05/22 04:15:00*1.62018*1.61947*1.6203*1.6193
2008/05/22 04:20:00*1.61947*1.61963*1.61995*1.6193
2008/05/22 04:25:00*1.61963*1.6199*1.62*1.61935
2008/05/22 04:30:00*1.6199*1.6205*1.62061*1.6196
2008/05/22 04:35:00*1.6205*1.6201*1.62115*1.6199
2008/05/22 04:40:00*1.6201*1.61961*1.62015*1.61961
2008/05/22 04:45:00*1.61961*1.6195*1.61961*1.61925
2008/05/22 04:50:00*1.6195*1.6186*1.61955*1.61855
2008/05/22 04:55:00*1.6186*1.61854*1.6189*1.6181
2008/05/22 05:00:00*1.61854*1.61835*1.61929*1.61812
2008/05/22 05:05:00*1.61835*1.6186*1.61884*1.618
2008/05/22 05:10:00*1.6186*1.6185*1.6189*1.61815
2008/05/22 05:15:00*1.6185*1.6186*1.61871*1.6184
2008/05/22 05:20:00*1.6186*1.61849*1.6187*1.6182
2008/05/22 05:25:00*1.61849*1.618*1.6189*1.618
2008/05/22 05:30:00*1.618*1.61805*1.6183*1.61745
2008/05/22 05:35:00*1.61805*1.61847*1.6186*1.618
2008/05/22 05:40:00*1.61847*1.6189*1.6189*1.6183
2008/05/22 05:45:00*1.6189*1.6183*1.61935*1.6182
2008/05/22 05:50:00*1.6183*1.6185*1.6188*1.6183
2008/05/22 05:55:00*1.6185*1.6185*1.61872*1.6183
2008/05/22 06:00:00*1.6185*1.6188*1.61887*1.6184
2008/05/22 06:05:00*1.6188*1.61904*1.6194*1.61865
2008/05/22 06:10:00*1.61904*1.6204*1.62081*1.61903
2008/05/22 06:15:00*1.6204*1.62063*1.62102*1.62025
2008/05/22 06:20:00*1.62063*1.61965*1.62063*1.61947
2008/05/22 06:25:00*1.61965*1.6195*1.61985*1.6192
2008/05/22 06:30:00*1.6195*1.61943*1.61966*1.6192
2008/05/22 06:35:00*1.61943*1.61981*1.61986*1.6193
2008/05/22 06:40:00*1.61981*1.61996*1.62028*1.61977
2008/05/22 06:45:00*1.61996*1.6198*1.6202*1.61976
2008/05/22 06:50:00*1.6198*1.62035*1.62041*1.61956
2008/05/22 06:55:00*1.62035*1.62017*1.62111*1.61995
2008/05/22 07:00:00*1.62017*1.62078*1.62087*1.62017
2008/05/22 07:05:00*1.62078*1.62135*1.62155*1.62045
2008/05/22 07:10:00*1.62135*1.62093*1.6217*1.62093
2008/05/22 07:15:00*1.62093*1.6211*1.62135*1.6208
2008/05/22 07:20:00*1.6211*1.62104*1.62129*1.62075
2008/05/22 07:25:00*1.62104*1.62101*1.62136*1.62085
2008/05/22 07:30:00*1.62101*1.62005*1.62101*1.61995
2008/05/22 07:35:00*1.62005*1.6202*1.62027*1.61985
2008/05/22 07:40:00*1.6202*1.61986*1.62025*1.6197
2008/05/22 07:45:00*1.61986*1.61875*1.61986*1.6186
2008/05/22 07:50:00*1.61875*1.61896*1.6192*1.6186
2008/05/22 07:55:00*1.61896*1.61925*1.61945*1.61879
2008/05/22 08:00:00*1.61925*1.61975*1.6198*1.6192
2008/05/22 08:05:00*1.61975*1.61955*1.62015*1.6195
2008/05/22 08:10:00*1.61955*1.6193*1.6197*1.6192
2008/05/22 08:15:00*1.6193*1.6188*1.6195*1.61872
2008/05/22 08:20:00*1.6188*1.619*1.61905*1.61865
2008/05/22 08:25:00*1.619*1.61864*1.61915*1.61855
2008/05/22 08:30:00*1.61864*1.621*1.62107*1.61841
2008/05/22 08:35:00*1.621*1.62145*1.62154*1.62035
2008/05/22 08:40:00*1.62145*1.62135*1.62215*1.62073
2008/05/22 08:45:00*1.62135*1.62082*1.6221*1.62045
2008/05/22 08:50:00*1.62082*1.6207*1.62141*1.6207
2008/05/22 08:55:00*1.6207*1.62075*1.62123*1.62055
2008/05/22 09:00:00*1.62075*1.62148*1.62157*1.62055
2008/05/22 09:05:00*1.62148*1.62085*1.6216*1.62022
2008/05/22 09:10:00*1.62085*1.62112*1.62156*1.62064
2008/05/22 09:15:00*1.62112*1.62141*1.62173*1.6211
2008/05/22 09:20:00*1.62141*1.62111*1.62146*1.621
2008/05/22 09:25:00*1.62111*1.62095*1.62135*1.62071
2008/05/22 09:30:00*1.62095*1.6214*1.62166*1.6207
2008/05/22 09:35:00*1.6214*1.62167*1.62182*1.62104
2008/05/22 09:40:00*1.62167*1.62135*1.62178*1.62105
2008/05/22 09:45:00*1.62135*1.62085*1.62148*1.62085
2008/05/22 09:50:00*1.62085*1.62145*1.62145*1.62055
2008/05/22 09:55:00*1.62145*1.62151*1.6218*1.62109
2008/05/22 10:00:00*1.62151*1.62223*1.62245*1.62095
2008/05/22 10:05:00*1.62223*1.62228*1.62242*1.62159
2008/05/22 10:10:00*1.62228*1.6232*1.62335*1.6222
2008/05/22 10:15:00*1.6232*1.62381*1.6241*1.62316
2008/05/22 10:20:00*1.62381*1.62485*1.62541*1.6236
2008/05/22 10:25:00*1.62485*1.62451*1.62525*1.62396
2008/05/22 10:30:00*1.62451*1.62467*1.62526*1.6243
2008/05/22 10:35:00*1.62467*1.62415*1.6247*1.62385
2008/05/22 10:40:00*1.62415*1.62311*1.6244*1.62299
2008/05/22 10:45:00*1.62311*1.6231*1.62351*1.62289
2008/05/22 10:50:00*1.6231*1.6226*1.6231*1.6222
2008/05/22 10:55:00*1.6226*1.6223*1.6234*1.62195
2008/05/22 11:00:00*1.6223*1.6225*1.62275*1.622
2008/05/22 11:05:00*1.6225*1.62255*1.6228*1.622
2008/05/22 11:10:00*1.62255*1.62221*1.6231*1.6222
2008/05/22 11:15:00*1.62221*1.6222*1.62265*1.6219
2008/05/22 11:20:00*1.6222*1.622*1.62236*1.6217
2008/05/22 11:25:00*1.622*1.6216*1.6222*1.6216
2008/05/22 11:30:00*1.6216*1.6215*1.62185*1.6213
2008/05/22 11:35:00*1.6215*1.62141*1.62155*1.62115
2008/05/22 11:40:00*1.62141*1.6212*1.62145*1.62115
2008/05/22 11:45:00*1.6212*1.6212*1.62135*1.6204
2008/05/22 11:50:00*1.6212*1.6205*1.6215*1.6204
2008/05/22 11:55:00*1.6205*1.6212*1.62122*1.62037
2008/05/22 12:00:00*1.6212*1.62083*1.6213*1.62035
2008/05/22 12:05:00*1.62083*1.6202*1.62102*1.62006
2008/05/22 12:10:00*1.6202*1.6204*1.6207*1.6195
2008/05/22 12:15:00*1.6204*1.6205*1.62084*1.62021
2008/05/22 12:20:00*1.6205*1.62075*1.62095*1.62044
2008/05/22 12:25:00*1.62075*1.621*1.62105*1.62072
2008/05/22 12:30:00*1.621*1.62085*1.6213*1.62085
2008/05/22 12:35:00*1.62085*1.6208*1.62085*1.62046
2008/05/22 12:40:00*1.6208*1.621*1.62148*1.6208
2008/05/22 12:45:00*1.621*1.62113*1.6212*1.621
2008/05/22 12:50:00*1.62113*1.62106*1.62147*1.62095
2008/05/22 12:55:00*1.62106*1.62121*1.6214*1.62095
2008/05/22 13:00:00*1.62121*1.62154*1.6216*1.62121
2008/05/22 13:05:00*1.62154*1.62115*1.62184*1.621
2008/05/22 13:10:00*1.62115*1.6211*1.6213*1.6207
2008/05/22 13:15:00*1.6211*1.62071*1.62121*1.6207
2008/05/22 13:20:00*1.62071*1.6208*1.6208*1.6206
2008/05/22 13:25:00*1.6208*1.62079*1.6208*1.62072
2008/05/22 13:30:00*1.62079*1.62036*1.62079*1.62
2008/05/22 13:35:00*1.62036*1.62085*1.62092*1.62015
2008/05/22 13:40:00*1.62085*1.62085*1.62095*1.6207
2008/05/22 13:45:00*1.62085*1.62162*1.62163*1.62081
2008/05/22 13:50:00*1.62162*1.62124*1.62185*1.62124
2008/05/22 13:55:00*1.62124*1.62124*1.62158*1.62115
2008/05/22 14:00:00*1.62124*1.62202*1.62235*1.62115
2008/05/22 14:05:00*1.62202*1.62183*1.6229*1.62179
2008/05/22 14:10:00*1.62183*1.62234*1.62273*1.62151
2008/05/22 14:15:00*1.62234*1.62222*1.6233*1.62187
2008/05/22 14:20:00*1.62222*1.62256*1.6229*1.62203
2008/05/22 14:25:00*1.62256*1.62226*1.623*1.62193
2008/05/22 14:30:00*1.62226*1.62221*1.6225*1.62195
2008/05/22 14:35:00*1.62221*1.62256*1.62285*1.62221
2008/05/22 14:40:00*1.62256*1.62258*1.62261*1.62245
2008/05/22 14:45:00*1.62258*1.6224*1.62258*1.6223
2008/05/22 14:50:00*1.6224*1.62281*1.62281*1.6224
2008/05/22 14:55:00*1.62281*1.62284*1.62325*1.6226
2008/05/22 15:00:00*1.62284*1.62266*1.62295*1.6225
2008/05/22 15:05:00*1.62266*1.62255*1.62266*1.62222
2008/05/22 15:10:00*1.62255*1.62231*1.62259*1.62225
2008/05/22 15:15:00*1.62231*1.62262*1.62265*1.6222
2008/05/22 15:20:00*1.62262*1.62267*1.62272*1.62255
2008/05/22 15:25:00*1.62267*1.62216*1.62275*1.62216
2008/05/22 15:30:00*1.62216*1.6221*1.62235*1.62207
2008/05/22 15:35:00*1.6221*1.62235*1.62235*1.62201
2008/05/22 15:40:00*1.62235*1.6221*1.62245*1.62205
2008/05/22 15:45:00*1.6221*1.62222*1.62235*1.62205
2008/05/22 15:50:00*1.62222*1.62246*1.62249*1.62205
2008/05/22 15:55:00*1.62246*1.6223*1.62255*1.62225
2008/05/22 16:00:00*1.6223*1.62235*1.62246*1.6223
2008/05/22 16:05:00*1.62235*1.62085*1.6226*1.6208
2008/05/22 16:10:00*1.62085*1.62135*1.6217*1.62085
2008/05/22 16:15:00*1.62135*1.62115*1.62151*1.6211
2008/05/22 16:20:00*1.62115*1.62113*1.6212*1.62075
2008/05/22 16:25:00*1.62113*1.62122*1.62144*1.62085
2008/05/22 16:30:00*1.62122*1.62085*1.62122*1.6206
2008/05/22 16:35:00*1.62085*1.62095*1.62095*1.62075
2008/05/22 16:40:00*1.62095*1.62085*1.62115*1.62074
2008/05/22 16:45:00*1.62085*1.62091*1.62135*1.62085
2008/05/22 16:50:00*1.62091*1.62103*1.62117*1.62091
2008/05/22 16:55:00*1.62103*1.62116*1.62128*1.621
2008/05/22 17:00:00*1.62116*1.621*1.62117*1.6209
