2008/05/20 17:05:00*1.6237*1.62355*1.62371*1.62355
2008/05/20 17:10:00*1.62355*1.6236*1.62364*1.62355
2008/05/20 17:15:00*1.6236*1.6232*1.6236*1.6232
2008/05/20 17:20:00*1.6232*1.62325*1.62345*1.6232
2008/05/20 17:25:00*1.62325*1.62343*1.62348*1.62325
2008/05/20 17:30:00*1.62343*1.62346*1.62385*1.62332
2008/05/20 17:35:00*1.62346*1.6236*1.6236*1.62321
2008/05/20 17:40:00*1.6236*1.6236*1.6236*1.62353
2008/05/20 17:45:00*1.6236*1.62369*1.62369*1.6236
2008/05/20 17:50:00*1.62369*1.62329*1.62393*1.62329
2008/05/20 17:55:00*1.62329*1.6228*1.62329*1.62275
2008/05/20 18:00:00*1.6228*1.62327*1.62335*1.62275
2008/05/20 18:05:00*1.62327*1.62325*1.62368*1.623
2008/05/20 18:10:00*1.62325*1.6229*1.62325*1.6227
2008/05/20 18:15:00*1.6229*1.62296*1.62296*1.6228
2008/05/20 18:20:00*1.62296*1.62291*1.62296*1.6228
2008/05/20 18:25:00*1.62291*1.62278*1.62295*1.62265
2008/05/20 18:30:00*1.62278*1.62285*1.62285*1.62273
2008/05/20 18:35:00*1.62285*1.62281*1.62285*1.62276
2008/05/20 18:40:00*1.62281*1.62281*1.62285*1.62281
2008/05/20 18:45:00*1.62281*1.62285*1.62288*1.62275
2008/05/20 18:50:00*1.62285*1.6228*1.62285*1.6228
2008/05/20 18:55:00*1.6228*1.6228*1.62288*1.62275
2008/05/20 19:00:00*1.6228*1.6228*1.62301*1.62265
2008/05/20 19:05:00*1.6228*1.62285*1.62295*1.6228
2008/05/20 19:10:00*1.62285*1.62285*1.62301*1.62275
2008/05/20 19:15:00*1.62285*1.6227*1.62285*1.6227
2008/05/20 19:20:00*1.6227*1.6229*1.6229*1.62268
2008/05/20 19:25:00*1.6229*1.6226*1.6229*1.6226
2008/05/20 19:30:00*1.6226*1.6227*1.62274*1.62255
2008/05/20 19:35:00*1.6227*1.62265*1.6227*1.62265
2008/05/20 19:40:00*1.62265*1.62265*1.6228*1.62255
2008/05/20 19:45:00*1.62265*1.62258*1.62265*1.6224
2008/05/20 19:50:00*1.62258*1.62255*1.62265*1.6225
2008/05/20 19:55:00*1.62255*1.62256*1.62256*1.6224
2008/05/20 20:00:00*1.62256*1.62256*1.62261*1.62251
2008/05/20 20:05:00*1.62256*1.62261*1.62263*1.62245
2008/05/20 20:10:00*1.62261*1.62251*1.62261*1.62235
2008/05/20 20:15:00*1.62251*1.62261*1.62261*1.62243
2008/05/20 20:20:00*1.62261*1.62251*1.62261*1.62245
2008/05/20 20:25:00*1.62251*1.62235*1.62265*1.62225
2008/05/20 20:30:00*1.62235*1.62244*1.62253*1.62235
2008/05/20 20:35:00*1.62244*1.62241*1.62246*1.62235
2008/05/20 20:40:00*1.62241*1.6226*1.6226*1.6224
2008/05/20 20:45:00*1.6226*1.62291*1.62291*1.62245
2008/05/20 20:50:00*1.62291*1.623*1.623*1.62285
2008/05/20 20:55:00*1.623*1.62265*1.62307*1.6226
2008/05/20 21:00:00*1.62265*1.6223*1.62295*1.6222
2008/05/20 21:05:00*1.6223*1.622*1.62241*1.6216
2008/05/20 21:10:00*1.622*1.62205*1.62235*1.62191
2008/05/20 21:15:00*1.62205*1.6225*1.62275*1.6219
2008/05/20 21:20:00*1.6225*1.6223*1.6226*1.62225
2008/05/20 21:25:00*1.6223*1.62235*1.62245*1.62215
2008/05/20 21:30:00*1.62235*1.62318*1.62341*1.62223
2008/05/20 21:35:00*1.62318*1.62283*1.62321*1.6228
2008/05/20 21:40:00*1.62283*1.623*1.623*1.6228
2008/05/20 21:45:00*1.623*1.6226*1.623*1.6225
2008/05/20 21:50:00*1.6226*1.6222*1.6226*1.6222
2008/05/20 21:55:00*1.6222*1.6223*1.6223*1.6221
2008/05/20 22:00:00*1.6223*1.6222*1.6223*1.62215
2008/05/20 22:05:00*1.6222*1.62213*1.62225*1.622
2008/05/20 22:10:00*1.62213*1.6222*1.6222*1.6221
2008/05/20 22:15:00*1.6222*1.62235*1.6224*1.6222
2008/05/20 22:20:00*1.62235*1.62223*1.62235*1.6222
2008/05/20 22:25:00*1.62223*1.62211*1.62228*1.62211
2008/05/20 22:30:00*1.62211*1.62223*1.6223*1.62205
2008/05/20 22:35:00*1.62223*1.6224*1.62244*1.62205
2008/05/20 22:40:00*1.6224*1.6223*1.6226*1.62215
2008/05/20 22:45:00*1.6223*1.62228*1.62245*1.62223
2008/05/20 22:50:00*1.62228*1.62227*1.6225*1.62221
2008/05/20 22:55:00*1.62227*1.6222*1.62227*1.6222
2008/05/20 23:00:00*1.6222*1.6223*1.62235*1.62215
2008/05/20 23:05:00*1.6223*1.6224*1.62248*1.6223
2008/05/20 23:10:00*1.6224*1.62243*1.62246*1.6224
2008/05/20 23:15:00*1.62243*1.62255*1.62255*1.62243
2008/05/20 23:20:00*1.62255*1.62267*1.62285*1.62241
2008/05/20 23:25:00*1.62267*1.62292*1.623*1.62255
2008/05/20 23:30:00*1.62292*1.6229*1.623*1.62281
2008/05/20 23:35:00*1.6229*1.6231*1.62328*1.6228
2008/05/20 23:40:00*1.6231*1.62275*1.62325*1.62275
2008/05/20 23:45:00*1.62275*1.6225*1.62305*1.6225
2008/05/20 23:50:00*1.6225*1.6226*1.6226*1.6225
2008/05/20 23:55:00*1.6226*1.62263*1.62285*1.6225
2008/05/21 00:00:00*1.62263*1.62263*1.6227*1.6226
2008/05/21 00:05:00*1.62263*1.6226*1.6228*1.6226
2008/05/21 00:10:00*1.6226*1.6226*1.62285*1.62255
2008/05/21 00:15:00*1.6226*1.6228*1.6228*1.6226
2008/05/21 00:20:00*1.6228*1.6228*1.62286*1.6228
2008/05/21 00:25:00*1.6228*1.6228*1.62292*1.6226
2008/05/21 00:30:00*1.6228*1.62306*1.6231*1.6226
2008/05/21 00:35:00*1.62306*1.62278*1.62341*1.62272
2008/05/21 00:40:00*1.62278*1.62269*1.6228*1.62255
2008/05/21 00:45:00*1.62269*1.6228*1.62285*1.62248
2008/05/21 00:50:00*1.6228*1.6228*1.62313*1.6228
2008/05/21 00:55:00*1.6228*1.6228*1.62302*1.62272
2008/05/21 01:00:00*1.6228*1.62287*1.623*1.6228
2008/05/21 01:05:00*1.62287*1.62275*1.62299*1.62272
2008/05/21 01:10:00*1.62275*1.62279*1.62292*1.62265
2008/05/21 01:15:00*1.62279*1.62277*1.623*1.62265
2008/05/21 01:20:00*1.62277*1.62278*1.62282*1.6227
2008/05/21 01:25:00*1.62278*1.6228*1.62287*1.6227
2008/05/21 01:30:00*1.6228*1.62253*1.62285*1.6224
2008/05/21 01:35:00*1.62253*1.62271*1.6228*1.6224
2008/05/21 01:40:00*1.62271*1.62316*1.6233*1.6227
2008/05/21 01:45:00*1.62316*1.62365*1.62454*1.62316
2008/05/21 01:50:00*1.62365*1.62343*1.62365*1.62335
2008/05/21 01:55:00*1.62343*1.6235*1.62402*1.62342
2008/05/21 02:00:00*1.6235*1.6235*1.6236*1.6234
2008/05/21 02:05:00*1.6235*1.6237*1.62375*1.6235
2008/05/21 02:10:00*1.6237*1.6236*1.6237*1.6235
2008/05/21 02:15:00*1.6236*1.62365*1.62369*1.62303
2008/05/21 02:20:00*1.62365*1.6243*1.6248*1.62355
2008/05/21 02:25:00*1.6243*1.62377*1.62451*1.62358
2008/05/21 02:30:00*1.62377*1.62365*1.62385*1.6235
2008/05/21 02:35:00*1.62365*1.62335*1.62377*1.62325
2008/05/21 02:40:00*1.62335*1.6234*1.62355*1.62325
2008/05/21 02:45:00*1.6234*1.62398*1.6241*1.6232
2008/05/21 02:50:00*1.62398*1.62371*1.62415*1.6235
2008/05/21 02:55:00*1.62371*1.6236*1.6239*1.62332
2008/05/21 03:00:00*1.6236*1.6238*1.6242*1.62353
2008/05/21 03:05:00*1.6238*1.62437*1.6245*1.6238
2008/05/21 03:10:00*1.62437*1.6242*1.6246*1.624
2008/05/21 03:15:00*1.6242*1.62335*1.6243*1.62309
2008/05/21 03:20:00*1.62335*1.6233*1.6235*1.6231
2008/05/21 03:25:00*1.6233*1.6229*1.6235*1.6229
2008/05/21 03:30:00*1.6229*1.62275*1.623*1.6225
2008/05/21 03:35:00*1.62275*1.6236*1.6236*1.62264
2008/05/21 03:40:00*1.6236*1.6227*1.6236*1.6227
2008/05/21 03:45:00*1.6227*1.6228*1.62295*1.62251
2008/05/21 03:50:00*1.6228*1.6229*1.6231*1.6227
2008/05/21 03:55:00*1.6229*1.62344*1.6238*1.6229
2008/05/21 04:00:00*1.62344*1.62518*1.62565*1.62291
2008/05/21 05:05:00*1.626*1.6258*1.6264*1.62559
2008/05/21 05:10:00*1.6258*1.62655*1.6267*1.6257
2008/05/21 05:15:00*1.62655*1.627*1.627*1.62599
2008/05/21 05:20:00*1.627*1.6275*1.62772*1.627
2008/05/21 05:25:00*1.6275*1.62736*1.62778*1.62718
2008/05/21 05:30:00*1.62736*1.6269*1.62775*1.62672
2008/05/21 05:35:00*1.6269*1.62635*1.6269*1.62629
2008/05/21 05:40:00*1.62635*1.62572*1.62643*1.62555
2008/05/21 05:45:00*1.62572*1.62595*1.62595*1.6255
2008/05/21 05:50:00*1.62595*1.6256*1.626*1.62545
2008/05/21 05:55:00*1.6256*1.62521*1.62585*1.62518
2008/05/21 06:00:00*1.62521*1.62555*1.62587*1.62519
2008/05/21 06:05:00*1.62555*1.62545*1.62579*1.6252
2008/05/21 06:10:00*1.62545*1.6246*1.62585*1.62455
2008/05/21 06:15:00*1.6246*1.6245*1.62477*1.62446
2008/05/21 06:20:00*1.6245*1.62465*1.62477*1.62441
2008/05/21 06:25:00*1.62465*1.62381*1.62475*1.62381
2008/05/21 06:30:00*1.62381*1.62415*1.62435*1.62355
2008/05/21 06:35:00*1.62415*1.62409*1.62455*1.62377
2008/05/21 06:40:00*1.62409*1.62366*1.6243*1.6231
2008/05/21 06:45:00*1.62366*1.62356*1.6238*1.62311
2008/05/21 06:50:00*1.62356*1.62335*1.624*1.62275
2008/05/21 06:55:00*1.62335*1.62278*1.6239*1.62266
2008/05/21 07:00:00*1.62278*1.6233*1.6233*1.62186
2008/05/21 07:05:00*1.6233*1.62325*1.6236*1.62296
2008/05/21 07:10:00*1.62325*1.62376*1.6239*1.6231
2008/05/21 07:15:00*1.62376*1.62372*1.6241*1.6237
2008/05/21 07:20:00*1.62372*1.6239*1.6241*1.62371
2008/05/21 07:25:00*1.6239*1.62341*1.6239*1.6233
2008/05/21 07:30:00*1.62341*1.62256*1.62341*1.62256
2008/05/21 07:35:00*1.62256*1.62258*1.6228*1.62225
2008/05/21 07:40:00*1.62258*1.621*1.62292*1.6207
2008/05/21 07:45:00*1.621*1.62151*1.62172*1.6203
2008/05/21 07:50:00*1.62151*1.62126*1.6216*1.62095
2008/05/21 07:55:00*1.62126*1.6217*1.62231*1.62122
2008/05/21 08:00:00*1.6217*1.62241*1.62261*1.6217
2008/05/21 08:05:00*1.62241*1.622*1.62281*1.622
2008/05/21 08:10:00*1.622*1.6225*1.62255*1.622
2008/05/21 08:15:00*1.6225*1.62218*1.62265*1.62206
2008/05/21 08:20:00*1.62218*1.6229*1.62291*1.62159
2008/05/21 08:25:00*1.6229*1.6224*1.62321*1.62222
2008/05/21 08:30:00*1.6224*1.622*1.6225*1.62187
2008/05/21 08:35:00*1.622*1.62175*1.6224*1.62156
2008/05/21 08:40:00*1.62175*1.62132*1.6219*1.6212
2008/05/21 08:45:00*1.62132*1.6225*1.6226*1.62129
2008/05/21 08:50:00*1.6225*1.6226*1.62265*1.62225
2008/05/21 08:55:00*1.6226*1.6226*1.6228*1.6224
2008/05/21 09:00:00*1.6226*1.62293*1.62326*1.62255
2008/05/21 09:05:00*1.62293*1.6229*1.62332*1.6229
2008/05/21 09:10:00*1.6229*1.62342*1.6236*1.6229
2008/05/21 09:15:00*1.62342*1.62351*1.6236*1.6233
2008/05/21 09:20:00*1.62351*1.6235*1.62367*1.62335
2008/05/21 09:25:00*1.6235*1.62395*1.62402*1.62335
2008/05/21 09:30:00*1.62395*1.62373*1.62424*1.62365
2008/05/21 09:35:00*1.62373*1.62411*1.62411*1.6237
2008/05/21 09:40:00*1.62411*1.62388*1.62425*1.6238
2008/05/21 09:45:00*1.62388*1.6234*1.6241*1.6233
2008/05/21 09:50:00*1.6234*1.62341*1.62346*1.62305
2008/05/21 09:55:00*1.62341*1.62265*1.62366*1.62265
2008/05/21 10:00:00*1.62265*1.6227*1.62285*1.6221
2008/05/21 10:05:00*1.6227*1.62295*1.6234*1.6227
2008/05/21 10:10:00*1.62295*1.62271*1.62325*1.62265
2008/05/21 10:15:00*1.62271*1.62312*1.62335*1.62265
2008/05/21 10:20:00*1.62312*1.6241*1.62415*1.62305
2008/05/21 10:25:00*1.6241*1.62421*1.6247*1.62395
2008/05/21 10:30:00*1.62421*1.624*1.62425*1.62335
2008/05/21 10:35:00*1.624*1.6231*1.62431*1.62295
2008/05/21 10:40:00*1.6231*1.6234*1.62341*1.62285
2008/05/21 10:45:00*1.6234*1.62295*1.6235*1.62287
2008/05/21 10:50:00*1.62295*1.6227*1.62302*1.62195
2008/05/21 10:55:00*1.6227*1.62254*1.623*1.6223
2008/05/21 11:00:00*1.62254*1.6224*1.62275*1.62204
2008/05/21 11:05:00*1.6224*1.6222*1.62257*1.62188
2008/05/21 11:10:00*1.6222*1.6227*1.6229*1.6221
2008/05/21 11:15:00*1.6227*1.62276*1.62308*1.62256
2008/05/21 11:20:00*1.62276*1.6235*1.6235*1.62276
2008/05/21 11:25:00*1.6235*1.62351*1.6239*1.62335
2008/05/21 11:30:00*1.62351*1.62372*1.62372*1.62312
2008/05/21 11:35:00*1.62372*1.62418*1.62442*1.62371
2008/05/21 11:40:00*1.62418*1.62362*1.62422*1.6231
2008/05/21 11:45:00*1.62362*1.6236*1.62395*1.62352
2008/05/21 11:50:00*1.6236*1.624*1.624*1.6236
2008/05/21 11:55:00*1.624*1.62395*1.62411*1.62374
2008/05/21 12:00:00*1.62395*1.62455*1.62475*1.62394
2008/05/21 12:05:00*1.62455*1.62437*1.62466*1.62425
2008/05/21 12:10:00*1.62437*1.6245*1.62454*1.62425
2008/05/21 12:15:00*1.6245*1.6243*1.6245*1.62425
2008/05/21 12:20:00*1.6243*1.62475*1.62494*1.6243
2008/05/21 12:25:00*1.62475*1.625*1.62528*1.6247
2008/05/21 12:30:00*1.625*1.625*1.62542*1.62485
2008/05/21 12:35:00*1.625*1.62475*1.62501*1.62452
2008/05/21 12:40:00*1.62475*1.62491*1.62496*1.62475
2008/05/21 12:45:00*1.62491*1.6251*1.62528*1.6249
2008/05/21 12:50:00*1.6251*1.62463*1.62526*1.62458
2008/05/21 12:55:00*1.62463*1.62479*1.62496*1.6246
2008/05/21 13:00:00*1.62479*1.6246*1.625*1.62455
2008/05/21 13:05:00*1.6246*1.62455*1.62492*1.62447
2008/05/21 13:10:00*1.62455*1.6242*1.6249*1.6241
2008/05/21 13:15:00*1.6242*1.62407*1.6242*1.6238
2008/05/21 13:20:00*1.62407*1.62383*1.62419*1.6238
2008/05/21 13:25:00*1.62383*1.6235*1.62386*1.62345
2008/05/21 13:30:00*1.6235*1.6239*1.62401*1.6235
2008/05/21 13:35:00*1.6239*1.6236*1.6239*1.62352
2008/05/21 13:40:00*1.6236*1.62406*1.62425*1.62355
2008/05/21 13:45:00*1.62406*1.6238*1.6242*1.6237
2008/05/21 13:50:00*1.6238*1.6238*1.62414*1.62375
2008/05/21 13:55:00*1.6238*1.62305*1.6238*1.62305
2008/05/21 14:00:00*1.62305*1.62292*1.62395*1.62213
2008/05/21 14:05:00*1.62292*1.62266*1.62323*1.62192
2008/05/21 14:10:00*1.62266*1.6218*1.62266*1.62165
2008/05/21 14:15:00*1.6218*1.62106*1.62214*1.62088
2008/05/21 14:20:00*1.62106*1.62236*1.62245*1.62081
2008/05/21 14:25:00*1.62236*1.62175*1.62245*1.62097
2008/05/21 14:30:00*1.62175*1.6208*1.62179*1.6207
2008/05/21 14:35:00*1.6208*1.62085*1.62124*1.62034
2008/05/21 14:40:00*1.62085*1.62065*1.6211*1.62045
2008/05/21 14:45:00*1.62065*1.62021*1.6211*1.62008
2008/05/21 14:50:00*1.62021*1.6206*1.62103*1.61978
2008/05/21 14:55:00*1.6206*1.62081*1.62113*1.62055
2008/05/21 15:00:00*1.62081*1.62071*1.62103*1.62005
2008/05/21 15:05:00*1.62071*1.6205*1.62071*1.61969
2008/05/21 15:10:00*1.6205*1.6206*1.62084*1.62019
2008/05/21 15:15:00*1.6206*1.62052*1.62094*1.62015
2008/05/21 15:20:00*1.62052*1.61949*1.62053*1.6193
2008/05/21 15:25:00*1.61949*1.61872*1.61955*1.61843
2008/05/21 15:30:00*1.61872*1.61879*1.61897*1.61851
2008/05/21 15:35:00*1.61879*1.6191*1.61928*1.61871
2008/05/21 15:40:00*1.6191*1.61854*1.61915*1.61839
2008/05/21 15:45:00*1.61854*1.61865*1.61883*1.6183
2008/05/21 15:50:00*1.61865*1.6188*1.6189*1.61852
2008/05/21 15:55:00*1.6188*1.61882*1.61885*1.61865
2008/05/21 16:00:00*1.61882*1.61886*1.61887*1.6187
2008/05/21 16:05:00*1.61886*1.61895*1.61949*1.61875
2008/05/21 16:10:00*1.61895*1.61923*1.61932*1.6188
2008/05/21 16:15:00*1.61923*1.61896*1.6195*1.61885
2008/05/21 16:20:00*1.61896*1.61891*1.61906*1.61873
2008/05/21 16:25:00*1.61891*1.61896*1.61904*1.61873
2008/05/21 16:30:00*1.61896*1.61886*1.61901*1.61878
2008/05/21 16:35:00*1.61886*1.61896*1.61907*1.61872
2008/05/21 16:40:00*1.61896*1.61885*1.619*1.61882
2008/05/21 16:45:00*1.61885*1.6189*1.619*1.61875
2008/05/21 16:50:00*1.6189*1.61927*1.61934*1.61883
2008/05/21 16:55:00*1.61927*1.61898*1.6193*1.61875
2008/05/21 17:00:00*1.61898*1.61865*1.61931*1.6185
