2008/05/19 17:05:00*1.63383*1.63312*1.63394*1.63285
2008/05/19 17:10:00*1.63312*1.63399*1.63405*1.63312
2008/05/19 17:15:00*1.63399*1.6335*1.6346*1.63344
2008/05/19 17:20:00*1.6335*1.6339*1.6339*1.63314
2008/05/19 17:25:00*1.6339*1.6337*1.6342*1.63342
2008/05/19 17:30:00*1.6337*1.63425*1.63425*1.63354
2008/05/19 17:35:00*1.63425*1.63418*1.63426*1.6338
2008/05/19 17:40:00*1.63418*1.63424*1.63424*1.63384
2008/05/19 17:45:00*1.63424*1.63407*1.63428*1.63397
2008/05/19 17:50:00*1.63407*1.63386*1.63411*1.63385
2008/05/19 17:55:00*1.63386*1.63371*1.63411*1.63368
2008/05/19 18:00:00*1.63371*1.63361*1.63408*1.6333
2008/05/19 18:05:00*1.63361*1.63376*1.63381*1.6335
2008/05/19 18:10:00*1.63376*1.6339*1.63401*1.63376
2008/05/19 18:15:00*1.6339*1.63381*1.63391*1.6338
2008/05/19 18:20:00*1.63381*1.6338*1.63381*1.6337
2008/05/19 18:30:00*1.6338*1.63375*1.6339*1.63375
2008/05/19 18:35:00*1.63375*1.63365*1.63375*1.6335
2008/05/19 18:40:00*1.63365*1.6336*1.63375*1.6335
2008/05/19 18:45:00*1.6336*1.6336*1.6336*1.6335
2008/05/19 18:50:00*1.6336*1.63365*1.63365*1.6334
2008/05/19 18:55:00*1.63365*1.6337*1.63375*1.6336
2008/05/19 19:00:00*1.6337*1.6337*1.6338*1.6336
2008/05/19 19:05:00*1.6337*1.63361*1.6337*1.63345
2008/05/19 19:10:00*1.63361*1.63358*1.63371*1.63351
2008/05/19 19:15:00*1.63358*1.63366*1.63381*1.63351
2008/05/19 19:20:00*1.63366*1.63365*1.63375*1.63351
2008/05/19 19:25:00*1.63365*1.63366*1.63366*1.6336
2008/05/19 19:30:00*1.63366*1.63366*1.63366*1.6336
2008/05/19 19:35:00*1.63366*1.63356*1.63366*1.63356
2008/05/19 19:40:00*1.63356*1.6336*1.63366*1.63355
2008/05/19 19:45:00*1.6336*1.63366*1.63366*1.6336
2008/05/19 19:50:00*1.63366*1.63366*1.63376*1.6335
2008/05/19 19:55:00*1.63366*1.63386*1.63401*1.63351
2008/05/19 20:00:00*1.63386*1.6337*1.634*1.6337
2008/05/19 20:05:00*1.6337*1.6339*1.63396*1.6337
2008/05/19 20:10:00*1.6339*1.6339*1.6339*1.63385
2008/05/19 20:15:00*1.6339*1.63361*1.63416*1.6336
2008/05/19 20:20:00*1.63361*1.63309*1.63365*1.6329
2008/05/19 20:25:00*1.63309*1.63313*1.63321*1.63295
2008/05/19 20:30:00*1.63313*1.63304*1.63315*1.63295
2008/05/19 20:35:00*1.63304*1.63295*1.63312*1.63295
2008/05/19 20:40:00*1.63295*1.63316*1.63345*1.63295
2008/05/19 20:45:00*1.63316*1.6335*1.6336*1.633
2008/05/19 20:50:00*1.6335*1.6334*1.63375*1.6333
2008/05/19 20:55:00*1.6334*1.63346*1.63375*1.6334
2008/05/19 21:00:00*1.63346*1.633*1.63358*1.6329
2008/05/19 21:05:00*1.633*1.63295*1.63338*1.6329
2008/05/19 21:10:00*1.63295*1.6329*1.63335*1.6329
2008/05/19 21:15:00*1.6329*1.63295*1.63335*1.6329
2008/05/19 21:20:00*1.63295*1.6327*1.6331*1.6326
2008/05/19 21:25:00*1.6327*1.6327*1.6329*1.63255
2008/05/19 21:30:00*1.6327*1.63275*1.63285*1.6326
2008/05/19 21:35:00*1.63275*1.6324*1.63295*1.6323
2008/05/19 21:40:00*1.6324*1.63225*1.63245*1.6321
2008/05/19 21:45:00*1.63225*1.632*1.6324*1.63195
2008/05/19 21:50:00*1.632*1.6315*1.6321*1.6315
2008/05/19 21:55:00*1.6315*1.63155*1.63165*1.6315
2008/05/19 22:00:00*1.63155*1.63165*1.6318*1.63155
2008/05/19 22:05:00*1.63165*1.6316*1.63165*1.6316
2008/05/19 22:10:00*1.6316*1.6318*1.6318*1.6316
2008/05/19 22:15:00*1.6318*1.6318*1.6319*1.6318
2008/05/19 22:20:00*1.6318*1.63135*1.6318*1.63135
2008/05/19 22:25:00*1.63135*1.6315*1.6316*1.63135
2008/05/19 22:30:00*1.6315*1.63155*1.63166*1.63135
2008/05/19 22:35:00*1.63155*1.6316*1.6318*1.63152
2008/05/19 22:40:00*1.6316*1.6316*1.63165*1.6315
2008/05/19 22:45:00*1.6316*1.63166*1.6317*1.63145
2008/05/19 22:50:00*1.63166*1.63161*1.63166*1.6316
2008/05/19 22:55:00*1.63161*1.63166*1.63175*1.6316
2008/05/19 23:00:00*1.63166*1.6317*1.63175*1.63165
2008/05/19 23:05:00*1.6317*1.63171*1.63171*1.63165
2008/05/19 23:10:00*1.63171*1.63171*1.63171*1.6315
2008/05/19 23:15:00*1.63171*1.63161*1.63171*1.6316
2008/05/19 23:20:00*1.63161*1.63166*1.63166*1.6316
2008/05/19 23:25:00*1.63166*1.63166*1.63171*1.6316
2008/05/19 23:30:00*1.63166*1.63155*1.63166*1.6315
2008/05/19 23:35:00*1.63155*1.6316*1.63175*1.63155
2008/05/19 23:40:00*1.6316*1.63161*1.63161*1.63151
2008/05/19 23:45:00*1.63161*1.63163*1.63163*1.6316
2008/05/19 23:50:00*1.63163*1.63161*1.63165*1.6316
2008/05/19 23:55:00*1.63161*1.63171*1.63175*1.6316
2008/05/20 00:00:00*1.63171*1.63161*1.63185*1.6316
2008/05/20 00:05:00*1.63161*1.63172*1.63181*1.6316
2008/05/20 00:10:00*1.63172*1.6319*1.6319*1.63151
2008/05/20 00:15:00*1.6319*1.63156*1.63201*1.6315
2008/05/20 00:20:00*1.63156*1.63165*1.63182*1.6315
2008/05/20 00:25:00*1.63165*1.63207*1.63213*1.63155
2008/05/20 00:30:00*1.63207*1.63226*1.63235*1.63165
2008/05/20 00:35:00*1.63226*1.63191*1.63232*1.63168
2008/05/20 00:40:00*1.63191*1.6318*1.63201*1.6316
2008/05/20 00:45:00*1.6318*1.63201*1.63201*1.63169
2008/05/20 00:50:00*1.63201*1.632*1.63205*1.63175
2008/05/20 00:55:00*1.632*1.63195*1.6321*1.6319
2008/05/20 01:00:00*1.63195*1.63215*1.63215*1.63186
2008/05/20 01:05:00*1.63215*1.63208*1.63234*1.63185
2008/05/20 01:10:00*1.63208*1.63225*1.63235*1.63182
2008/05/20 01:15:00*1.63225*1.63207*1.63269*1.63194
2008/05/20 01:20:00*1.63207*1.63205*1.63216*1.63195
2008/05/20 01:25:00*1.63205*1.63219*1.63238*1.632
2008/05/20 01:30:00*1.63219*1.63234*1.6328*1.63219
2008/05/20 01:35:00*1.63234*1.63246*1.63246*1.63205
2008/05/20 01:40:00*1.63246*1.63263*1.63306*1.63195
2008/05/20 01:45:00*1.63263*1.63281*1.63285*1.6325
2008/05/20 01:50:00*1.63281*1.63324*1.6334*1.63281
2008/05/20 01:55:00*1.63324*1.6335*1.63355*1.63315
2008/05/20 02:00:00*1.6335*1.6325*1.63376*1.6325
2008/05/20 02:05:00*1.6325*1.63274*1.63301*1.63241
2008/05/20 02:10:00*1.63274*1.63257*1.63302*1.63247
2008/05/20 02:15:00*1.63257*1.63175*1.6326*1.63158
2008/05/20 02:20:00*1.63175*1.63082*1.6318*1.63042
2008/05/20 02:25:00*1.63082*1.63146*1.63189*1.63077
2008/05/20 02:30:00*1.63146*1.63074*1.63158*1.63065
2008/05/20 02:35:00*1.63074*1.6307*1.63085*1.63
2008/05/20 02:40:00*1.6307*1.6299*1.6309*1.62985
2008/05/20 02:45:00*1.6299*1.62955*1.63005*1.6295
2008/05/20 02:50:00*1.62955*1.6298*1.63*1.629
2008/05/20 02:55:00*1.6298*1.6298*1.6302*1.62975
2008/05/20 03:00:00*1.6298*1.62945*1.62985*1.62905
2008/05/20 03:05:00*1.62945*1.62953*1.62965*1.62915
2008/05/20 03:10:00*1.62953*1.62994*1.63005*1.6291
2008/05/20 03:15:00*1.62994*1.6296*1.62997*1.62915
2008/05/20 03:20:00*1.6296*1.6299*1.63*1.62956
2008/05/20 03:25:00*1.6299*1.63029*1.6305*1.6298
2008/05/20 03:30:00*1.63029*1.6304*1.6306*1.6301
2008/05/20 03:35:00*1.6304*1.62976*1.6305*1.62953
2008/05/20 03:40:00*1.62976*1.62915*1.62976*1.629
2008/05/20 03:45:00*1.62915*1.6289*1.6294*1.62875
2008/05/20 03:50:00*1.6289*1.6292*1.6292*1.6288
2008/05/20 03:55:00*1.6292*1.6293*1.62935*1.629
2008/05/20 04:00:00*1.6293*1.62911*1.6293*1.62896
2008/05/20 04:05:00*1.62911*1.62915*1.62915*1.6287
2008/05/20 04:10:00*1.62915*1.6297*1.6297*1.629
2008/05/20 04:15:00*1.6297*1.62942*1.6299*1.62895
2008/05/20 04:20:00*1.62942*1.62915*1.6295*1.62905
2008/05/20 04:25:00*1.62915*1.62947*1.62948*1.6291
2008/05/20 04:30:00*1.62947*1.6293*1.62954*1.6293
2008/05/20 04:35:00*1.6293*1.6295*1.6296*1.6291
2008/05/20 04:40:00*1.6295*1.6295*1.6296*1.6293
2008/05/20 04:45:00*1.6295*1.62968*1.63012*1.6292
2008/05/20 04:50:00*1.62968*1.62964*1.63002*1.62961
2008/05/20 04:55:00*1.62964*1.62935*1.62986*1.6292
2008/05/20 05:00:00*1.62935*1.62998*1.6301*1.62885
2008/05/20 05:05:00*1.62998*1.63005*1.63095*1.6297
2008/05/20 05:10:00*1.63005*1.62953*1.63015*1.6294
2008/05/20 05:15:00*1.62953*1.62935*1.62966*1.629
2008/05/20 05:20:00*1.62935*1.62896*1.63022*1.62855
2008/05/20 05:25:00*1.62896*1.62921*1.62942*1.62845
2008/05/20 05:30:00*1.62921*1.62975*1.6298*1.62883
2008/05/20 05:35:00*1.62975*1.62952*1.63018*1.62894
2008/05/20 05:40:00*1.62952*1.63001*1.63027*1.62884
2008/05/20 05:45:00*1.63001*1.63001*1.63024*1.6297
2008/05/20 05:50:00*1.63001*1.62975*1.63036*1.62969
2008/05/20 05:55:00*1.62975*1.62935*1.62975*1.62869
2008/05/20 06:00:00*1.62935*1.62925*1.62955*1.62901
2008/05/20 06:05:00*1.62925*1.62896*1.62932*1.6288
2008/05/20 06:10:00*1.62896*1.62785*1.62928*1.6276
2008/05/20 06:15:00*1.62785*1.62863*1.6288*1.6274
2008/05/20 06:20:00*1.62863*1.62967*1.63049*1.6285
2008/05/20 06:25:00*1.62967*1.63*1.63035*1.62925
2008/05/20 06:30:00*1.63*1.6301*1.63017*1.6294
2008/05/20 06:35:00*1.6301*1.63*1.6301*1.62946
2008/05/20 06:40:00*1.63*1.6297*1.6301*1.6296
2008/05/20 06:45:00*1.6297*1.62933*1.62979*1.62932
2008/05/20 06:50:00*1.62933*1.62936*1.62969*1.62933
2008/05/20 06:55:00*1.62936*1.62885*1.62961*1.62885
2008/05/20 07:00:00*1.62885*1.6295*1.62969*1.6286
2008/05/20 07:05:00*1.6295*1.62943*1.63012*1.6293
2008/05/20 07:10:00*1.62943*1.62898*1.62959*1.6289
2008/05/20 07:15:00*1.62898*1.62921*1.62949*1.62875
2008/05/20 07:20:00*1.62921*1.6297*1.62975*1.6292
2008/05/20 07:25:00*1.6297*1.6297*1.62995*1.6294
2008/05/20 07:30:00*1.6297*1.62956*1.62972*1.62931
2008/05/20 07:35:00*1.62956*1.62937*1.62964*1.62932
2008/05/20 07:40:00*1.62937*1.62951*1.62962*1.62927
2008/05/20 07:45:00*1.62951*1.6294*1.62974*1.62936
2008/05/20 07:50:00*1.6294*1.62945*1.62956*1.6292
2008/05/20 07:55:00*1.62945*1.62955*1.62967*1.62936
2008/05/20 08:00:00*1.62955*1.63012*1.63025*1.6295
2008/05/20 08:05:00*1.63012*1.6294*1.63028*1.62921
2008/05/20 08:10:00*1.6294*1.62919*1.6295*1.62895
2008/05/20 08:15:00*1.62919*1.62865*1.62925*1.6285
2008/05/20 08:20:00*1.62865*1.62924*1.6293*1.62865
2008/05/20 08:25:00*1.62924*1.62937*1.62955*1.62897
2008/05/20 08:30:00*1.62937*1.62796*1.62957*1.62765
2008/05/20 08:35:00*1.62796*1.6278*1.6283*1.62725
2008/05/20 08:40:00*1.6278*1.62801*1.62825*1.62764
2008/05/20 08:45:00*1.62801*1.62795*1.62867*1.62795
2008/05/20 08:50:00*1.62795*1.6267*1.62832*1.62645
2008/05/20 08:55:00*1.6267*1.62681*1.62696*1.62645
2008/05/20 09:00:00*1.62681*1.6272*1.6272*1.6265
2008/05/20 09:05:00*1.6272*1.6271*1.6274*1.627
2008/05/20 09:10:00*1.6271*1.6263*1.6272*1.62602
2008/05/20 09:15:00*1.6263*1.6265*1.6271*1.6262
2008/05/20 09:20:00*1.6265*1.6266*1.6269*1.62613
2008/05/20 09:25:00*1.6266*1.6271*1.62725*1.6265
2008/05/20 09:30:00*1.6271*1.62672*1.6272*1.62656
2008/05/20 09:35:00*1.62672*1.62705*1.62722*1.62648
2008/05/20 09:40:00*1.62705*1.6268*1.62711*1.62651
2008/05/20 09:45:00*1.6268*1.6272*1.6273*1.6265
2008/05/20 09:50:00*1.6272*1.62711*1.6272*1.62692
2008/05/20 09:55:00*1.62711*1.627*1.6272*1.6268
2008/05/20 10:00:00*1.627*1.6269*1.62735*1.62655
2008/05/20 10:05:00*1.6269*1.62693*1.6272*1.6266
2008/05/20 10:10:00*1.62693*1.62731*1.6274*1.6264
2008/05/20 10:15:00*1.62731*1.62698*1.6279*1.62663
2008/05/20 10:20:00*1.62698*1.6271*1.6275*1.62676
2008/05/20 10:25:00*1.6271*1.6272*1.6277*1.627
2008/05/20 10:30:00*1.6272*1.62641*1.62747*1.62635
2008/05/20 10:35:00*1.62641*1.6257*1.62665*1.6252
2008/05/20 10:40:00*1.6257*1.62571*1.6263*1.6256
2008/05/20 10:45:00*1.62571*1.6259*1.62635*1.62551
2008/05/20 10:50:00*1.6259*1.6256*1.6264*1.62545
2008/05/20 10:55:00*1.6256*1.6256*1.62643*1.62551
2008/05/20 11:00:00*1.6256*1.62516*1.6258*1.625
2008/05/20 11:05:00*1.62516*1.6242*1.6253*1.62375
2008/05/20 11:10:00*1.6242*1.6247*1.6247*1.6242
2008/05/20 11:15:00*1.6247*1.62479*1.625*1.62427
2008/05/20 11:20:00*1.62479*1.62488*1.6251*1.62465
2008/05/20 11:25:00*1.62488*1.6257*1.62595*1.62479
2008/05/20 11:30:00*1.6257*1.62521*1.6257*1.62507
2008/05/20 11:35:00*1.62521*1.62516*1.62543*1.62467
2008/05/20 11:40:00*1.62516*1.6249*1.62518*1.6248
2008/05/20 11:45:00*1.6249*1.62525*1.62525*1.62445
2008/05/20 11:50:00*1.62525*1.62505*1.6255*1.62475
2008/05/20 11:55:00*1.62505*1.6259*1.6259*1.62475
2008/05/20 12:00:00*1.6259*1.62545*1.62605*1.62493
2008/05/20 12:05:00*1.62545*1.62528*1.62545*1.62515
2008/05/20 12:10:00*1.62528*1.62525*1.62543*1.62515
2008/05/20 12:15:00*1.62525*1.62629*1.62635*1.62523
2008/05/20 12:20:00*1.62629*1.6268*1.62695*1.62613
2008/05/20 12:25:00*1.6268*1.6269*1.62722*1.6267
2008/05/20 12:30:00*1.6269*1.62683*1.62707*1.6268
2008/05/20 12:35:00*1.62683*1.62655*1.62684*1.62625
2008/05/20 12:40:00*1.62655*1.62615*1.62658*1.62605
2008/05/20 12:45:00*1.62615*1.62613*1.62627*1.62589
2008/05/20 12:50:00*1.62613*1.62581*1.62614*1.62555
2008/05/20 12:55:00*1.62581*1.62576*1.62605*1.6254
2008/05/20 13:00:00*1.62576*1.62575*1.62603*1.62554
2008/05/20 13:05:00*1.62575*1.6263*1.62657*1.62555
2008/05/20 13:10:00*1.6263*1.62624*1.6264*1.62582
2008/05/20 13:15:00*1.62624*1.62675*1.62675*1.62615
2008/05/20 13:20:00*1.62675*1.62605*1.6268*1.626
2008/05/20 13:25:00*1.62605*1.6259*1.62646*1.62545
2008/05/20 13:30:00*1.6259*1.62534*1.6259*1.62525
2008/05/20 13:35:00*1.62534*1.62465*1.6256*1.6246
2008/05/20 13:40:00*1.62465*1.62507*1.6252*1.62448
2008/05/20 13:45:00*1.62507*1.62526*1.62527*1.62499
2008/05/20 13:50:00*1.62526*1.62534*1.62551*1.62522
2008/05/20 13:55:00*1.62534*1.62474*1.62534*1.62465
2008/05/20 14:00:00*1.62474*1.62486*1.6252*1.6247
2008/05/20 14:05:00*1.62486*1.62479*1.62505*1.6247
2008/05/20 14:10:00*1.62479*1.6248*1.62508*1.6247
2008/05/20 14:15:00*1.6248*1.62474*1.62499*1.6247
2008/05/20 14:20:00*1.62474*1.62497*1.62552*1.6247
2008/05/20 14:25:00*1.62497*1.62554*1.62554*1.6249
2008/05/20 14:30:00*1.62554*1.62586*1.62603*1.62527
2008/05/20 14:35:00*1.62586*1.62579*1.62592*1.62555
2008/05/20 14:40:00*1.62579*1.62556*1.62585*1.62523
2008/05/20 14:45:00*1.62556*1.62512*1.62564*1.62505
2008/05/20 14:50:00*1.62512*1.62512*1.62535*1.625
2008/05/20 14:55:00*1.62512*1.62445*1.62522*1.62433
2008/05/20 15:00:00*1.62445*1.62445*1.6245*1.62425
2008/05/20 15:05:00*1.62445*1.62345*1.62476*1.62335
2008/05/20 15:10:00*1.62345*1.62314*1.62359*1.62303
2008/05/20 15:15:00*1.62314*1.62351*1.62372*1.62295
2008/05/20 15:20:00*1.62351*1.62345*1.6236*1.6231
2008/05/20 15:25:00*1.62345*1.62345*1.6236*1.6234
2008/05/20 15:30:00*1.62345*1.62319*1.6236*1.62305
2008/05/20 15:35:00*1.62319*1.62311*1.6235*1.623
2008/05/20 15:40:00*1.62311*1.62313*1.6232*1.6229
2008/05/20 15:45:00*1.62313*1.6233*1.62341*1.62295
2008/05/20 15:50:00*1.6233*1.62282*1.6233*1.62261
2008/05/20 15:55:00*1.62282*1.62311*1.62313*1.62261
2008/05/20 16:00:00*1.62311*1.62333*1.62335*1.62307
2008/05/20 16:05:00*1.62333*1.62322*1.62345*1.62315
2008/05/20 16:10:00*1.62322*1.62313*1.6233*1.6228
2008/05/20 16:15:00*1.62313*1.62332*1.62345*1.623
2008/05/20 16:20:00*1.62332*1.62403*1.62425*1.62324
2008/05/20 16:25:00*1.62403*1.62407*1.62415*1.62375
2008/05/20 16:30:00*1.62407*1.62397*1.62443*1.6239
2008/05/20 16:35:00*1.62397*1.62346*1.62407*1.62346
2008/05/20 16:40:00*1.62346*1.62367*1.62372*1.62317
2008/05/20 16:45:00*1.62367*1.6234*1.62381*1.6234
2008/05/20 16:50:00*1.6234*1.62334*1.62358*1.6229
2008/05/20 16:55:00*1.62334*1.62311*1.62355*1.62286
2008/05/20 17:00:00*1.62311*1.6237*1.62398*1.623
