2008/05/18 17:05:00*1.63111*1.63123*1.63129*1.63111
2008/05/18 17:10:00*1.63123*1.63105*1.63138*1.63103
2008/05/18 17:15:00*1.63105*1.6312*1.6312*1.631
2008/05/18 17:20:00*1.6312*1.6315*1.63155*1.6312
2008/05/18 17:25:00*1.6315*1.63144*1.63151*1.6314
2008/05/18 17:30:00*1.63144*1.63147*1.63148*1.6314
2008/05/18 17:35:00*1.63147*1.6314*1.63147*1.6314
2008/05/18 17:40:00*1.6314*1.63145*1.63145*1.6314
2008/05/18 17:45:00*1.63145*1.6311*1.63145*1.63093
2008/05/18 17:50:00*1.6311*1.63104*1.6311*1.63084
2008/05/18 17:55:00*1.63104*1.63104*1.63112*1.63094
2008/05/18 18:00:00*1.63104*1.63098*1.63115*1.63075
2008/05/18 18:05:00*1.63098*1.631*1.63118*1.6308
2008/05/18 18:10:00*1.631*1.63091*1.63112*1.63091
2008/05/18 18:15:00*1.63091*1.63095*1.63125*1.6308
2008/05/18 18:20:00*1.63095*1.63168*1.63185*1.63092
2008/05/18 18:25:00*1.63168*1.63165*1.63173*1.63162
2008/05/18 18:30:00*1.63165*1.63188*1.63198*1.6316
2008/05/18 18:35:00*1.63188*1.63197*1.63212*1.63188
2008/05/18 18:40:00*1.63197*1.63249*1.6328*1.63185
2008/05/18 18:45:00*1.63249*1.63245*1.63259*1.63228
2008/05/18 18:50:00*1.63245*1.63238*1.63251*1.63223
2008/05/18 18:55:00*1.63238*1.6324*1.63264*1.6323
2008/05/18 19:00:00*1.6324*1.63239*1.63271*1.63231
2008/05/18 19:05:00*1.63239*1.63265*1.6328*1.63228
2008/05/18 19:10:00*1.63265*1.63275*1.6328*1.63253
2008/05/18 19:15:00*1.63275*1.63264*1.63277*1.6325
2008/05/18 19:20:00*1.63264*1.63255*1.63264*1.63246
2008/05/18 19:25:00*1.63255*1.63252*1.6327*1.6323
2008/05/18 19:30:00*1.63252*1.63249*1.63252*1.63244
2008/05/18 19:35:00*1.63249*1.63273*1.63273*1.63249
2008/05/18 19:40:00*1.63273*1.63267*1.63278*1.63253
2008/05/18 19:45:00*1.63267*1.6328*1.63283*1.63243
2008/05/18 19:50:00*1.6328*1.63281*1.63286*1.63271
2008/05/18 19:55:00*1.63281*1.63281*1.63293*1.63276
2008/05/18 20:00:00*1.63281*1.63293*1.63325*1.63281
2008/05/18 20:05:00*1.63293*1.63302*1.6331*1.63283
2008/05/18 20:10:00*1.63302*1.63356*1.6336*1.63302
2008/05/18 20:15:00*1.63356*1.63357*1.63375*1.6334
2008/05/18 20:20:00*1.63357*1.63344*1.63369*1.6333
2008/05/18 20:25:00*1.63344*1.63341*1.6336*1.63335
2008/05/18 20:30:00*1.63341*1.63327*1.63371*1.63326
2008/05/18 20:35:00*1.63327*1.63336*1.63341*1.6332
2008/05/18 20:40:00*1.63336*1.63336*1.63344*1.6332
2008/05/18 20:45:00*1.63336*1.63316*1.63336*1.63315
2008/05/18 20:50:00*1.63316*1.63316*1.63316*1.6329
2008/05/18 20:55:00*1.63316*1.63293*1.63316*1.6327
2008/05/18 21:00:00*1.63293*1.63277*1.63293*1.63275
2008/05/18 21:05:00*1.63277*1.63271*1.63293*1.63252
2008/05/18 21:10:00*1.63271*1.63255*1.6328*1.6324
2008/05/18 21:15:00*1.63255*1.6326*1.63274*1.63241
2008/05/18 21:20:00*1.6326*1.63236*1.6326*1.63231
2008/05/18 21:25:00*1.63236*1.63228*1.63255*1.632
2008/05/18 21:30:00*1.63228*1.63215*1.6323*1.63194
2008/05/18 21:35:00*1.63215*1.63212*1.6322*1.63174
2008/05/18 21:40:00*1.63212*1.6322*1.6322*1.63207
2008/05/18 21:45:00*1.6322*1.63215*1.6322*1.63205
2008/05/18 21:50:00*1.63215*1.63205*1.63215*1.63204
2008/05/18 21:55:00*1.63205*1.63188*1.6322*1.63183
2008/05/18 22:00:00*1.63188*1.63189*1.63195*1.63156
2008/05/18 22:05:00*1.63189*1.63187*1.63205*1.63181
2008/05/18 22:10:00*1.63187*1.63187*1.63191*1.63186
2008/05/18 22:15:00*1.63187*1.632*1.63205*1.63181
2008/05/18 22:20:00*1.632*1.63205*1.63205*1.63189
2008/05/18 22:25:00*1.63205*1.63175*1.63205*1.63175
2008/05/18 22:30:00*1.63175*1.6313*1.6318*1.63125
2008/05/18 22:35:00*1.6313*1.6312*1.6313*1.63115
2008/05/18 22:40:00*1.6312*1.63125*1.63148*1.63097
2008/05/18 22:45:00*1.63125*1.63141*1.63141*1.63118
2008/05/18 22:50:00*1.63141*1.63111*1.63141*1.63088
2008/05/18 22:55:00*1.63111*1.63125*1.63138*1.63084
2008/05/18 23:00:00*1.63125*1.63125*1.63125*1.63108
2008/05/18 23:05:00*1.63125*1.63125*1.63128*1.63119
2008/05/18 23:10:00*1.63125*1.63125*1.63126*1.63115
2008/05/18 23:15:00*1.63125*1.63118*1.63125*1.6311
2008/05/18 23:20:00*1.63118*1.63133*1.63133*1.63114
2008/05/18 23:25:00*1.63133*1.63125*1.6315*1.63123
2008/05/18 23:30:00*1.63125*1.63125*1.63127*1.63089
2008/05/18 23:35:00*1.63125*1.63125*1.63126*1.6312
2008/05/18 23:40:00*1.63125*1.63128*1.63141*1.63116
2008/05/18 23:45:00*1.63128*1.63125*1.63146*1.63108
2008/05/18 23:50:00*1.63125*1.63121*1.63144*1.63105
2008/05/18 23:55:00*1.63121*1.6314*1.63154*1.63107
2008/05/19 00:05:00*1.6314*1.6314*1.6314*1.63106
2008/05/19 00:10:00*1.6314*1.63139*1.6314*1.63104
2008/05/19 00:15:00*1.63139*1.6313*1.63139*1.63103
2008/05/19 00:20:00*1.6313*1.6313*1.6313*1.63125
2008/05/19 00:25:00*1.6313*1.6313*1.6313*1.63123
2008/05/19 00:30:00*1.6313*1.63136*1.63152*1.63125
2008/05/19 00:35:00*1.63136*1.63143*1.63149*1.63122
2008/05/19 00:40:00*1.63143*1.63139*1.63149*1.63129
2008/05/19 00:45:00*1.63139*1.63134*1.63139*1.63124
2008/05/19 00:50:00*1.63134*1.63135*1.63136*1.63125
2008/05/19 00:55:00*1.63135*1.63135*1.63154*1.63127
2008/05/19 01:00:00*1.63135*1.63135*1.63155*1.63128
2008/05/19 01:05:00*1.63135*1.63135*1.63144*1.63126
2008/05/19 01:10:00*1.63135*1.63105*1.63155*1.63101
2008/05/19 01:15:00*1.63105*1.63057*1.63115*1.63012
2008/05/19 01:20:00*1.63057*1.631*1.63109*1.6305
2008/05/19 01:25:00*1.631*1.63111*1.63121*1.63085
2008/05/19 01:30:00*1.63111*1.63117*1.63137*1.631
2008/05/19 01:35:00*1.63117*1.63111*1.63123*1.6309
2008/05/19 01:40:00*1.63111*1.63078*1.63144*1.63078
2008/05/19 01:45:00*1.63078*1.63064*1.63083*1.62975
2008/05/19 01:50:00*1.63064*1.63079*1.63083*1.63016
2008/05/19 01:55:00*1.63079*1.63126*1.63149*1.63078
2008/05/19 02:00:00*1.63126*1.63085*1.63126*1.6307
2008/05/19 02:05:00*1.63085*1.63076*1.6309*1.63048
2008/05/19 02:10:00*1.63076*1.63049*1.63087*1.63031
2008/05/19 02:15:00*1.63049*1.63005*1.63068*1.63005
2008/05/19 02:20:00*1.63005*1.62972*1.63037*1.62937
2008/05/19 02:25:00*1.62972*1.62962*1.62993*1.62898
2008/05/19 02:30:00*1.62962*1.63017*1.6303*1.62959
2008/05/19 02:35:00*1.63017*1.63021*1.6303*1.63002
2008/05/19 02:40:00*1.63021*1.63007*1.63038*1.63006
2008/05/19 02:45:00*1.63007*1.63022*1.63036*1.63002
2008/05/19 02:50:00*1.63022*1.63079*1.63096*1.63018
2008/05/19 02:55:00*1.63079*1.63046*1.63116*1.63041
2008/05/19 03:00:00*1.63046*1.63076*1.63119*1.63042
2008/05/19 03:05:00*1.63076*1.63132*1.6315*1.63042
2008/05/19 03:10:00*1.63132*1.63105*1.63157*1.63084
2008/05/19 03:15:00*1.63105*1.63104*1.6311*1.63057
2008/05/19 03:20:00*1.63104*1.63087*1.63112*1.63076
2008/05/19 03:25:00*1.63087*1.6311*1.63117*1.63081
2008/05/19 03:30:00*1.6311*1.63107*1.63126*1.631
2008/05/19 03:35:00*1.63107*1.63086*1.63122*1.6308
2008/05/19 03:40:00*1.63086*1.63019*1.63088*1.63019
2008/05/19 03:45:00*1.63019*1.63028*1.63062*1.62983
2008/05/19 03:50:00*1.63028*1.62956*1.63066*1.62947
2008/05/19 03:55:00*1.62956*1.62787*1.62976*1.62766
2008/05/19 04:00:00*1.62787*1.62835*1.62871*1.62736
2008/05/19 04:05:00*1.62835*1.62847*1.62857*1.62816
2008/05/19 04:10:00*1.62847*1.62817*1.62868*1.62802
2008/05/19 04:15:00*1.62817*1.62797*1.62819*1.62745
2008/05/19 04:20:00*1.62797*1.62811*1.6282*1.62754
2008/05/19 04:25:00*1.62811*1.62809*1.62857*1.628
2008/05/19 04:30:00*1.62809*1.6282*1.62877*1.62775
2008/05/19 04:35:00*1.6282*1.62859*1.62875*1.62809
2008/05/19 04:40:00*1.62859*1.62885*1.6289*1.62854
2008/05/19 04:45:00*1.62885*1.62877*1.62897*1.62876
2008/05/19 04:50:00*1.62877*1.6287*1.62912*1.62811
2008/05/19 04:55:00*1.6287*1.62857*1.62889*1.62851
2008/05/19 05:00:00*1.62857*1.62877*1.62887*1.6281
2008/05/19 05:05:00*1.62877*1.6293*1.62936*1.62861
2008/05/19 05:10:00*1.6293*1.62946*1.62957*1.6293
2008/05/19 05:15:00*1.62946*1.62938*1.62952*1.62885
2008/05/19 05:20:00*1.62938*1.6296*1.6296*1.62915
2008/05/19 05:25:00*1.6296*1.62942*1.6298*1.62937
2008/05/19 05:30:00*1.62942*1.62948*1.62955*1.62881
2008/05/19 05:35:00*1.62948*1.62938*1.62967*1.6292
2008/05/19 05:40:00*1.62938*1.62942*1.62954*1.62923
2008/05/19 05:45:00*1.62942*1.62934*1.62948*1.62927
2008/05/19 05:50:00*1.62934*1.62951*1.62957*1.62934
2008/05/19 05:55:00*1.62951*1.62981*1.62991*1.6295
2008/05/19 06:00:00*1.62981*1.6299*1.62992*1.62955
2008/05/19 06:05:00*1.6299*1.62987*1.63005*1.62982
2008/05/19 06:10:00*1.62987*1.62925*1.62987*1.62919
2008/05/19 06:15:00*1.62925*1.62954*1.62971*1.62923
2008/05/19 06:20:00*1.62954*1.62931*1.62966*1.62926
2008/05/19 06:25:00*1.62931*1.62936*1.62954*1.62916
2008/05/19 06:30:00*1.62936*1.62934*1.62942*1.62923
2008/05/19 06:35:00*1.62934*1.62972*1.62974*1.6293
2008/05/19 06:40:00*1.62972*1.62957*1.62982*1.62942
2008/05/19 06:45:00*1.62957*1.62938*1.62992*1.62913
2008/05/19 06:50:00*1.62938*1.62982*1.62992*1.62936
2008/05/19 06:55:00*1.62982*1.62997*1.63012*1.62977
2008/05/19 07:00:00*1.62997*1.62981*1.63007*1.62975
2008/05/19 07:05:00*1.62981*1.62968*1.62989*1.62955
2008/05/19 07:10:00*1.62968*1.6296*1.62976*1.62945
2008/05/19 07:15:00*1.6296*1.62908*1.62969*1.62872
2008/05/19 07:20:00*1.62908*1.6286*1.6291*1.6286
2008/05/19 07:25:00*1.6286*1.62872*1.62881*1.62854
2008/05/19 07:30:00*1.62872*1.62886*1.62887*1.62858
2008/05/19 07:35:00*1.62886*1.62892*1.62901*1.62875
2008/05/19 07:40:00*1.62892*1.62962*1.62969*1.62892
2008/05/19 07:45:00*1.62962*1.62942*1.62965*1.62908
2008/05/19 07:50:00*1.62942*1.62962*1.6297*1.62925
2008/05/19 07:55:00*1.62962*1.62962*1.62979*1.62948
2008/05/19 08:00:00*1.62962*1.63036*1.63051*1.6296
2008/05/19 08:05:00*1.63036*1.63056*1.63073*1.63015
2008/05/19 08:10:00*1.63056*1.63043*1.63074*1.63035
2008/05/19 08:15:00*1.63043*1.6307*1.63097*1.63038
2008/05/19 08:20:00*1.6307*1.63057*1.63072*1.63036
2008/05/19 08:25:00*1.63057*1.63007*1.63062*1.63006
2008/05/19 08:30:00*1.63007*1.63047*1.63077*1.62999
2008/05/19 08:35:00*1.63047*1.63072*1.63073*1.63027
2008/05/19 08:40:00*1.63072*1.63122*1.63151*1.63062
2008/05/19 08:45:00*1.63122*1.63102*1.6314*1.63092
2008/05/19 08:50:00*1.63102*1.63104*1.6311*1.63089
2008/05/19 08:55:00*1.63104*1.63073*1.63108*1.63051
2008/05/19 09:00:00*1.63073*1.63087*1.63099*1.63069
2008/05/19 09:05:00*1.63087*1.6306*1.63096*1.63032
2008/05/19 09:10:00*1.6306*1.63086*1.63096*1.63055
2008/05/19 09:15:00*1.63086*1.63095*1.63117*1.63064
2008/05/19 09:20:00*1.63095*1.631*1.63114*1.63065
2008/05/19 09:25:00*1.631*1.63098*1.63115*1.63076
2008/05/19 09:30:00*1.63098*1.63078*1.63116*1.63037
2008/05/19 09:35:00*1.63078*1.63107*1.6318*1.63075
2008/05/19 09:40:00*1.63107*1.63157*1.63191*1.63097
2008/05/19 09:45:00*1.63157*1.63236*1.63265*1.63142
2008/05/19 09:50:00*1.63236*1.63205*1.63291*1.63185
2008/05/19 09:55:00*1.63205*1.63275*1.6329*1.632
2008/05/19 10:00:00*1.63275*1.63341*1.63393*1.63274
2008/05/19 10:05:00*1.63341*1.6347*1.6349*1.63332
2008/05/19 10:10:00*1.6347*1.63474*1.63495*1.6343
2008/05/19 10:15:00*1.63474*1.63398*1.6349*1.63367
2008/05/19 10:20:00*1.63398*1.63408*1.63435*1.63385
2008/05/19 10:25:00*1.63408*1.63461*1.63485*1.63408
2008/05/19 10:30:00*1.63461*1.63463*1.6348*1.6342
2008/05/19 10:35:00*1.63463*1.63523*1.63538*1.6345
2008/05/19 10:40:00*1.63523*1.63446*1.63532*1.63446
2008/05/19 10:45:00*1.63446*1.6341*1.63463*1.63385
2008/05/19 10:50:00*1.6341*1.6344*1.63454*1.63408
2008/05/19 10:55:00*1.6344*1.63449*1.63467*1.63416
2008/05/19 11:00:00*1.63449*1.6346*1.63475*1.6344
2008/05/19 11:05:00*1.6346*1.6355*1.6355*1.6346
2008/05/19 11:10:00*1.6355*1.63602*1.6361*1.63545
2008/05/19 11:15:00*1.63602*1.63699*1.63735*1.63588
2008/05/19 11:20:00*1.63699*1.6368*1.63732*1.6365
2008/05/19 11:25:00*1.6368*1.63732*1.63765*1.63663
2008/05/19 11:30:00*1.63732*1.63672*1.63738*1.63667
2008/05/19 11:35:00*1.63672*1.63703*1.6372*1.63647
2008/05/19 11:40:00*1.63703*1.63698*1.63714*1.63689
2008/05/19 11:45:00*1.63698*1.63717*1.63722*1.63667
2008/05/19 11:50:00*1.63717*1.63662*1.63723*1.63657
2008/05/19 11:55:00*1.63662*1.63617*1.63662*1.63612
2008/05/19 12:00:00*1.63617*1.63622*1.63647*1.63608
2008/05/19 12:05:00*1.63622*1.63661*1.63668*1.63617
2008/05/19 12:10:00*1.63661*1.63682*1.63709*1.6366
2008/05/19 12:15:00*1.63682*1.63691*1.63727*1.63676
2008/05/19 12:20:00*1.63691*1.63698*1.63718*1.63676
2008/05/19 12:25:00*1.63698*1.63662*1.63704*1.63642
2008/05/19 12:30:00*1.63662*1.63697*1.6372*1.63655
2008/05/19 12:35:00*1.63697*1.63662*1.63707*1.6366
2008/05/19 12:40:00*1.63662*1.63667*1.63699*1.63655
2008/05/19 12:45:00*1.63667*1.63626*1.6369*1.63616
2008/05/19 12:50:00*1.63626*1.63607*1.63646*1.63606
2008/05/19 12:55:00*1.63607*1.63649*1.63649*1.63597
2008/05/19 13:00:00*1.63649*1.63682*1.63702*1.63633
2008/05/19 13:05:00*1.63682*1.63657*1.637*1.63642
2008/05/19 13:10:00*1.63657*1.63653*1.63669*1.63645
2008/05/19 13:15:00*1.63653*1.63696*1.637*1.6365
2008/05/19 13:20:00*1.63696*1.63664*1.63702*1.63655
2008/05/19 13:25:00*1.63664*1.63623*1.63677*1.63621
2008/05/19 13:30:00*1.63623*1.63626*1.63658*1.63595
2008/05/19 13:35:00*1.63626*1.63615*1.63636*1.63608
2008/05/19 13:40:00*1.63615*1.6363*1.63641*1.6361
2008/05/19 13:45:00*1.6363*1.63639*1.63646*1.63622
2008/05/19 13:50:00*1.63639*1.63615*1.63647*1.63608
2008/05/19 13:55:00*1.63615*1.6355*1.63618*1.6355
2008/05/19 14:00:00*1.6355*1.63565*1.63572*1.63535
2008/05/19 14:05:00*1.63565*1.63603*1.63607*1.63562
2008/05/19 14:10:00*1.63603*1.63553*1.63605*1.6352
2008/05/19 14:15:00*1.63553*1.63495*1.63555*1.63461
2008/05/19 14:20:00*1.63495*1.63475*1.6351*1.63455
2008/05/19 14:25:00*1.63475*1.63421*1.63483*1.63332
2008/05/19 14:30:00*1.63421*1.63407*1.63485*1.63393
2008/05/19 14:35:00*1.63407*1.63357*1.63407*1.63337
2008/05/19 14:40:00*1.63357*1.6338*1.63395*1.63353
2008/05/19 14:45:00*1.6338*1.63355*1.63404*1.63355
2008/05/19 14:50:00*1.63355*1.63424*1.63458*1.63351
2008/05/19 14:55:00*1.63424*1.63375*1.63445*1.63325
2008/05/19 15:00:00*1.63375*1.6337*1.63403*1.63366
2008/05/19 15:05:00*1.6337*1.63386*1.63392*1.63325
2008/05/19 15:10:00*1.63386*1.63396*1.63424*1.63369
2008/05/19 15:15:00*1.63396*1.63402*1.63426*1.63357
2008/05/19 15:20:00*1.63402*1.63446*1.63467*1.63402
2008/05/19 15:25:00*1.63446*1.63379*1.63446*1.6335
2008/05/19 15:30:00*1.63379*1.63286*1.6338*1.63286
2008/05/19 15:35:00*1.63286*1.63234*1.633*1.6323
2008/05/19 15:40:00*1.63234*1.63259*1.63265*1.63215
2008/05/19 15:45:00*1.63259*1.63262*1.63285*1.63235
2008/05/19 15:50:00*1.63262*1.6332*1.63321*1.63228
2008/05/19 15:55:00*1.6332*1.63335*1.63385*1.63314
2008/05/19 16:00:00*1.63335*1.6336*1.63361*1.63325
2008/05/19 16:05:00*1.6336*1.6336*1.6337*1.63329
2008/05/19 16:10:00*1.6336*1.6328*1.63368*1.63272
2008/05/19 16:15:00*1.6328*1.63285*1.63308*1.63265
2008/05/19 16:20:00*1.63285*1.6327*1.63299*1.63244
2008/05/19 16:25:00*1.6327*1.633*1.63308*1.63258
2008/05/19 16:30:00*1.633*1.63289*1.63302*1.63271
2008/05/19 16:35:00*1.63289*1.63292*1.63324*1.63278
2008/05/19 16:40:00*1.63292*1.63295*1.63307*1.63287
2008/05/19 16:45:00*1.63295*1.63338*1.63338*1.63275
2008/05/19 16:50:00*1.63338*1.63439*1.63448*1.63327
2008/05/19 16:55:00*1.63439*1.6339*1.63453*1.63383
2008/05/19 17:00:00*1.6339*1.63383*1.63397*1.63363
