2008/05/15 17:05:00*1.63283*1.6308*1.63293*1.63069
2008/05/15 17:10:00*1.6308*1.63106*1.63122*1.63075
2008/05/15 17:15:00*1.63106*1.6309*1.63116*1.6309
2008/05/15 17:20:00*1.6309*1.63149*1.6319*1.6309
2008/05/15 17:25:00*1.63149*1.63168*1.6317*1.63127
2008/05/15 17:30:00*1.63168*1.63165*1.63174*1.6315
2008/05/15 17:35:00*1.63165*1.63156*1.63175*1.6315
2008/05/15 17:40:00*1.63156*1.63157*1.63169*1.63153
2008/05/15 17:45:00*1.63157*1.63165*1.63167*1.6315
2008/05/15 17:50:00*1.63165*1.63168*1.63168*1.6315
2008/05/15 17:55:00*1.63168*1.63165*1.63171*1.6315
2008/05/15 18:00:00*1.63165*1.6317*1.63181*1.6315
2008/05/15 18:05:00*1.6317*1.6318*1.63185*1.6316
2008/05/15 18:10:00*1.6318*1.63165*1.6318*1.63156
2008/05/15 18:15:00*1.63165*1.63167*1.63169*1.63156
2008/05/15 18:20:00*1.63167*1.63177*1.6318*1.6316
2008/05/15 18:25:00*1.63177*1.63188*1.63195*1.63155
2008/05/15 18:30:00*1.63188*1.6316*1.63191*1.63155
2008/05/15 18:35:00*1.6316*1.63171*1.63175*1.63155
2008/05/15 18:40:00*1.63171*1.63171*1.63181*1.63158
2008/05/15 18:45:00*1.63171*1.63221*1.63221*1.63145
2008/05/15 18:50:00*1.63221*1.6322*1.63231*1.63175
2008/05/15 18:55:00*1.6322*1.63212*1.63233*1.63165
2008/05/15 19:00:00*1.63212*1.63195*1.63231*1.63175
2008/05/15 19:05:00*1.63195*1.63181*1.63197*1.63166
2008/05/15 19:10:00*1.63181*1.63181*1.63189*1.63161
2008/05/15 19:15:00*1.63181*1.63202*1.63217*1.63165
2008/05/15 19:20:00*1.63202*1.63276*1.63282*1.632
2008/05/15 19:25:00*1.63276*1.63278*1.63284*1.63255
2008/05/15 19:30:00*1.63278*1.63279*1.63293*1.63268
2008/05/15 19:35:00*1.63279*1.63286*1.63286*1.63271
2008/05/15 19:40:00*1.63286*1.63313*1.63313*1.63286
2008/05/15 19:45:00*1.63313*1.63295*1.63323*1.63287
2008/05/15 19:50:00*1.63295*1.63308*1.63328*1.6328
2008/05/15 19:55:00*1.63308*1.63304*1.63325*1.63295
2008/05/15 20:00:00*1.63304*1.63295*1.63312*1.63276
2008/05/15 20:05:00*1.63295*1.63298*1.63303*1.63287
2008/05/15 20:10:00*1.63298*1.63293*1.63302*1.63286
2008/05/15 20:15:00*1.63293*1.6326*1.633*1.6325
2008/05/15 20:20:00*1.6326*1.63265*1.63276*1.6325
2008/05/15 20:25:00*1.63265*1.6324*1.63279*1.6323
2008/05/15 20:30:00*1.6324*1.63244*1.63244*1.63235
2008/05/15 20:35:00*1.63244*1.63268*1.63271*1.63238
2008/05/15 20:40:00*1.63268*1.63268*1.63275*1.63258
2008/05/15 20:45:00*1.63268*1.63275*1.63275*1.63257
2008/05/15 20:50:00*1.63275*1.63273*1.63287*1.63264
2008/05/15 20:55:00*1.63273*1.63254*1.63288*1.63254
2008/05/15 21:00:00*1.63254*1.6325*1.63266*1.63246
2008/05/15 21:05:00*1.6325*1.63251*1.63267*1.63234
2008/05/15 21:10:00*1.63251*1.63256*1.63264*1.63216
2008/05/15 21:15:00*1.63256*1.63239*1.63257*1.63223
2008/05/15 21:20:00*1.63239*1.63228*1.63248*1.63228
2008/05/15 21:25:00*1.63228*1.63238*1.63241*1.63225
2008/05/15 21:30:00*1.63238*1.63272*1.63273*1.63212
2008/05/15 21:35:00*1.63272*1.63268*1.63276*1.63257
2008/05/15 21:40:00*1.63268*1.63268*1.63273*1.63263
2008/05/15 21:45:00*1.63268*1.63265*1.63278*1.63253
2008/05/15 21:50:00*1.63265*1.63248*1.63265*1.63238
2008/05/15 21:55:00*1.63248*1.63268*1.63278*1.63245
2008/05/15 22:00:00*1.63268*1.63313*1.63324*1.63268
2008/05/15 22:05:00*1.63313*1.63337*1.63344*1.63307
2008/05/15 22:10:00*1.63337*1.63303*1.63343*1.63295
2008/05/15 22:15:00*1.63303*1.63295*1.63324*1.63233
2008/05/15 22:20:00*1.63295*1.63272*1.63313*1.6327
2008/05/15 22:25:00*1.63272*1.63285*1.63294*1.63267
2008/05/15 22:30:00*1.63285*1.63278*1.63298*1.63262
2008/05/15 22:35:00*1.63278*1.63325*1.6333*1.63275
2008/05/15 22:40:00*1.63325*1.63314*1.63342*1.63279
2008/05/15 22:45:00*1.63314*1.63316*1.63318*1.63305
2008/05/15 22:50:00*1.63316*1.63327*1.63327*1.63295
2008/05/15 22:55:00*1.63327*1.63336*1.6334*1.63327
2008/05/15 23:00:00*1.63336*1.63337*1.63338*1.63332
2008/05/15 23:05:00*1.63337*1.63353*1.63364*1.63333
2008/05/15 23:10:00*1.63353*1.6331*1.63353*1.63296
2008/05/15 23:15:00*1.6331*1.63333*1.63335*1.63305
2008/05/15 23:20:00*1.63333*1.63333*1.63333*1.63322
2008/05/15 23:25:00*1.63333*1.63328*1.63333*1.63327
2008/05/15 23:30:00*1.63328*1.63323*1.63328*1.6332
2008/05/15 23:35:00*1.63323*1.63328*1.63344*1.63308
2008/05/15 23:40:00*1.63328*1.63328*1.63332*1.6332
2008/05/15 23:45:00*1.63328*1.63328*1.6333*1.63327
2008/05/15 23:50:00*1.63328*1.63336*1.63353*1.63325
2008/05/15 23:55:00*1.63336*1.63332*1.63344*1.63313
2008/05/16 00:00:00*1.63332*1.63337*1.63338*1.6332
2008/05/16 00:05:00*1.63337*1.63343*1.63344*1.63327
2008/05/16 00:10:00*1.63343*1.63333*1.63343*1.63316
2008/05/16 00:15:00*1.63333*1.6334*1.6334*1.63329
2008/05/16 00:20:00*1.6334*1.63333*1.6334*1.63325
2008/05/16 00:25:00*1.63333*1.63327*1.6334*1.63325
2008/05/16 00:30:00*1.63327*1.63326*1.63341*1.63295
2008/05/16 00:35:00*1.63326*1.63333*1.63345*1.63323
2008/05/16 00:40:00*1.63333*1.63325*1.63358*1.6329
2008/05/16 00:45:00*1.63325*1.63312*1.6334*1.6331
2008/05/16 00:50:00*1.63312*1.63319*1.63343*1.63285
2008/05/16 00:55:00*1.63319*1.63278*1.6333*1.63278
2008/05/16 01:00:00*1.63278*1.63278*1.63295*1.63274
2008/05/16 01:05:00*1.63278*1.63277*1.63295*1.6327
2008/05/16 01:10:00*1.63277*1.6326*1.63334*1.6326
2008/05/16 01:15:00*1.6326*1.63253*1.63278*1.6325
2008/05/16 01:20:00*1.63253*1.63163*1.63258*1.6316
2008/05/16 01:25:00*1.63163*1.63204*1.63215*1.63157
2008/05/16 01:30:00*1.63204*1.63218*1.63247*1.63195
2008/05/16 01:35:00*1.63218*1.63211*1.63238*1.63205
2008/05/16 01:40:00*1.63211*1.63248*1.63272*1.63195
2008/05/16 01:45:00*1.63248*1.63253*1.63302*1.63233
2008/05/16 01:50:00*1.63253*1.63253*1.6327*1.6324
2008/05/16 01:55:00*1.63253*1.63253*1.63275*1.63245
2008/05/16 02:00:00*1.63253*1.63245*1.63255*1.63218
2008/05/16 02:05:00*1.63245*1.63235*1.6326*1.6323
2008/05/16 02:10:00*1.63235*1.6324*1.63274*1.63233
2008/05/16 02:15:00*1.6324*1.63245*1.6326*1.63225
2008/05/16 02:20:00*1.63245*1.63261*1.63272*1.63243
2008/05/16 02:25:00*1.63261*1.63275*1.63282*1.63235
2008/05/16 02:30:00*1.63275*1.63249*1.63282*1.6323
2008/05/16 02:35:00*1.63249*1.63252*1.6326*1.63197
2008/05/16 02:40:00*1.63252*1.63256*1.63276*1.63225
2008/05/16 02:45:00*1.63256*1.63321*1.63338*1.6324
2008/05/16 02:50:00*1.63321*1.63332*1.63417*1.6328
2008/05/16 02:55:00*1.63332*1.6326*1.63348*1.63255
2008/05/16 03:00:00*1.6326*1.633*1.63325*1.63243
2008/05/16 03:05:00*1.633*1.63297*1.63354*1.63294
2008/05/16 03:10:00*1.63297*1.63277*1.6332*1.63244
2008/05/16 03:15:00*1.63277*1.63187*1.63297*1.63151
2008/05/16 03:20:00*1.63187*1.63161*1.63242*1.63147
2008/05/16 03:25:00*1.63161*1.63157*1.632*1.63146
2008/05/16 03:30:00*1.63157*1.63142*1.63197*1.63102
2008/05/16 03:35:00*1.63142*1.63167*1.63175*1.63116
2008/05/16 03:40:00*1.63167*1.63094*1.63172*1.63093
2008/05/16 03:45:00*1.63094*1.63051*1.63097*1.62957
2008/05/16 03:50:00*1.63051*1.63015*1.63067*1.62915
2008/05/16 03:55:00*1.63015*1.62982*1.63015*1.62942
2008/05/16 04:00:00*1.62982*1.62975*1.62995*1.62936
2008/05/16 04:05:00*1.62975*1.62995*1.63056*1.62961
2008/05/16 04:10:00*1.62995*1.62983*1.63015*1.62978
2008/05/16 04:15:00*1.62983*1.62989*1.63011*1.62983
2008/05/16 04:20:00*1.62989*1.62974*1.63015*1.6295
2008/05/16 04:25:00*1.62974*1.63*1.6301*1.62955
2008/05/16 04:30:00*1.63*1.63042*1.63065*1.62995
2008/05/16 04:35:00*1.63042*1.63035*1.63115*1.63029
2008/05/16 04:40:00*1.63035*1.63032*1.63068*1.63024
2008/05/16 04:45:00*1.63032*1.63067*1.63089*1.63026
2008/05/16 04:50:00*1.63067*1.63077*1.63105*1.6305
2008/05/16 04:55:00*1.63077*1.63102*1.63152*1.63072
2008/05/16 05:00:00*1.63102*1.6313*1.63135*1.63086
2008/05/16 05:05:00*1.6313*1.63127*1.63149*1.63115
2008/05/16 05:10:00*1.63127*1.63173*1.63191*1.63121
2008/05/16 05:15:00*1.63173*1.63214*1.63222*1.63156
2008/05/16 05:20:00*1.63214*1.63185*1.63218*1.63177
2008/05/16 05:25:00*1.63185*1.63215*1.63237*1.63182
2008/05/16 05:30:00*1.63215*1.63226*1.63245*1.63206
2008/05/16 05:35:00*1.63226*1.63236*1.6326*1.63199
2008/05/16 05:40:00*1.63236*1.63182*1.63241*1.63163
2008/05/16 05:45:00*1.63182*1.63153*1.6322*1.63143
2008/05/16 05:50:00*1.63153*1.63158*1.63208*1.63136
2008/05/16 05:55:00*1.63158*1.63213*1.63229*1.63147
2008/05/16 06:00:00*1.63213*1.63156*1.63231*1.6315
2008/05/16 06:05:00*1.63156*1.63167*1.63171*1.63145
2008/05/16 06:10:00*1.63167*1.63165*1.63174*1.63126
2008/05/16 06:15:00*1.63165*1.63232*1.63232*1.63135
2008/05/16 06:20:00*1.63232*1.6321*1.63232*1.63195
2008/05/16 06:25:00*1.6321*1.63241*1.63256*1.63206
2008/05/16 06:30:00*1.63241*1.63195*1.6326*1.6319
2008/05/16 06:35:00*1.63195*1.63223*1.63233*1.63191
2008/05/16 06:40:00*1.63223*1.6324*1.63259*1.6322
2008/05/16 06:45:00*1.6324*1.63258*1.63275*1.63233
2008/05/16 06:50:00*1.63258*1.63293*1.63327*1.63252
2008/05/16 06:55:00*1.63293*1.63286*1.63325*1.63282
2008/05/16 07:00:00*1.63286*1.63295*1.633*1.63246
2008/05/16 07:05:00*1.63295*1.63282*1.63308*1.63276
2008/05/16 07:10:00*1.63282*1.63341*1.63342*1.63267
2008/05/16 07:15:00*1.63341*1.63295*1.63341*1.63273
2008/05/16 07:20:00*1.63295*1.63245*1.63301*1.63235
2008/05/16 07:25:00*1.63245*1.63225*1.63255*1.63205
2008/05/16 07:30:00*1.63225*1.63241*1.6325*1.6319
2008/05/16 07:35:00*1.63241*1.63271*1.6329*1.63225
2008/05/16 07:40:00*1.63271*1.63257*1.6329*1.63244
2008/05/16 07:45:00*1.63257*1.63253*1.63275*1.63241
2008/05/16 07:50:00*1.63253*1.6327*1.63278*1.6325
2008/05/16 07:55:00*1.6327*1.63325*1.6335*1.6327
2008/05/16 08:00:00*1.63325*1.63297*1.63333*1.63266
2008/05/16 08:05:00*1.63297*1.63323*1.63344*1.63285
2008/05/16 08:10:00*1.63323*1.63427*1.63437*1.63316
2008/05/16 08:15:00*1.63427*1.6341*1.63427*1.63387
2008/05/16 08:20:00*1.6341*1.63422*1.6344*1.634
2008/05/16 08:25:00*1.63422*1.63419*1.63437*1.63401
2008/05/16 08:30:00*1.63419*1.63558*1.63589*1.63395
2008/05/16 08:35:00*1.63558*1.63527*1.63581*1.63527
2008/05/16 08:40:00*1.63527*1.63503*1.6358*1.63503
2008/05/16 08:45:00*1.63503*1.63528*1.63557*1.63488
2008/05/16 08:50:00*1.63528*1.63551*1.63588*1.63522
2008/05/16 08:55:00*1.63551*1.6356*1.6365*1.63547
2008/05/16 09:00:00*1.6356*1.6355*1.63572*1.63503
2008/05/16 09:05:00*1.6355*1.6355*1.6357*1.635
2008/05/16 09:10:00*1.6355*1.63576*1.6358*1.63532
2008/05/16 09:15:00*1.63576*1.63567*1.63635*1.63561
2008/05/16 09:20:00*1.63567*1.63602*1.63636*1.63549
2008/05/16 09:25:00*1.63602*1.63674*1.63692*1.636
2008/05/16 09:30:00*1.63674*1.63565*1.63681*1.6353
2008/05/16 09:35:00*1.63565*1.63505*1.63566*1.6349
2008/05/16 09:40:00*1.63505*1.63492*1.63519*1.63447
2008/05/16 09:45:00*1.63492*1.63517*1.63536*1.63489
2008/05/16 09:50:00*1.63517*1.63479*1.63537*1.63473
2008/05/16 09:55:00*1.63479*1.635*1.635*1.633
2008/05/16 10:00:00*1.635*1.63372*1.6351*1.63328
2008/05/16 10:05:00*1.63372*1.63317*1.63382*1.63252
2008/05/16 10:10:00*1.63317*1.63361*1.63405*1.63222
2008/05/16 10:15:00*1.63361*1.63351*1.6339*1.63313
2008/05/16 10:20:00*1.63351*1.6314*1.63381*1.6312
2008/05/16 10:25:00*1.6314*1.63236*1.63255*1.6312
2008/05/16 10:30:00*1.63236*1.63182*1.6326*1.6316
2008/05/16 10:35:00*1.63182*1.6307*1.63197*1.63
2008/05/16 10:40:00*1.6307*1.63047*1.63102*1.6298
2008/05/16 10:45:00*1.63047*1.63021*1.63063*1.6299
2008/05/16 10:50:00*1.63021*1.6297*1.63031*1.62946
2008/05/16 10:55:00*1.6297*1.6297*1.62981*1.62896
2008/05/16 11:00:00*1.6297*1.62957*1.63013*1.629
2008/05/16 11:05:00*1.62957*1.6302*1.6304*1.62954
2008/05/16 11:10:00*1.6302*1.6276*1.63029*1.62727
2008/05/16 11:15:00*1.6276*1.62785*1.62896*1.62737
2008/05/16 11:20:00*1.62785*1.62739*1.62839*1.62681
2008/05/16 11:25:00*1.62739*1.62759*1.62832*1.6273
2008/05/16 11:30:00*1.62759*1.62779*1.62828*1.62759
2008/05/16 11:35:00*1.62779*1.62785*1.62815*1.62755
2008/05/16 11:40:00*1.62785*1.62835*1.62862*1.62782
2008/05/16 11:45:00*1.62835*1.62907*1.62924*1.62786
2008/05/16 11:50:00*1.62907*1.6293*1.62933*1.62845
2008/05/16 11:55:00*1.6293*1.62883*1.62965*1.6282
2008/05/16 12:00:00*1.62883*1.62822*1.62905*1.62795
2008/05/16 12:05:00*1.62822*1.62833*1.62859*1.62807
2008/05/16 12:10:00*1.62833*1.62887*1.6289*1.62823
2008/05/16 12:15:00*1.62887*1.62958*1.6297*1.62877
2008/05/16 12:20:00*1.62958*1.62975*1.62985*1.62923
2008/05/16 12:25:00*1.62975*1.63008*1.6304*1.6295
2008/05/16 12:30:00*1.63008*1.62934*1.63023*1.62898
2008/05/16 12:35:00*1.62934*1.62898*1.62949*1.62895
2008/05/16 12:40:00*1.62898*1.62936*1.6294*1.62895
2008/05/16 12:45:00*1.62936*1.6295*1.6297*1.6292
2008/05/16 12:50:00*1.6295*1.6302*1.63024*1.6292
2008/05/16 12:55:00*1.6302*1.6298*1.63037*1.6295
2008/05/16 13:00:00*1.6298*1.62944*1.63002*1.62937
2008/05/16 13:05:00*1.62944*1.62977*1.62977*1.62926
2008/05/16 13:10:00*1.62977*1.62953*1.62991*1.6293
2008/05/16 13:15:00*1.62953*1.62883*1.62964*1.62875
2008/05/16 13:20:00*1.62883*1.62945*1.62974*1.62878
2008/05/16 13:25:00*1.62945*1.6293*1.62976*1.62911
2008/05/16 13:30:00*1.6293*1.62938*1.62942*1.6287
2008/05/16 13:35:00*1.62938*1.62911*1.62944*1.6289
2008/05/16 13:40:00*1.62911*1.62963*1.62974*1.62906
2008/05/16 13:45:00*1.62963*1.62952*1.62963*1.62934
2008/05/16 13:50:00*1.62952*1.6299*1.63028*1.62952
2008/05/16 13:55:00*1.6299*1.63035*1.6304*1.62985
2008/05/16 14:00:00*1.63035*1.63003*1.63035*1.62984
2008/05/16 14:05:00*1.63003*1.63007*1.63012*1.6296
2008/05/16 14:10:00*1.63007*1.63031*1.63045*1.63004
2008/05/16 14:15:00*1.63031*1.63093*1.63124*1.6301
2008/05/16 14:20:00*1.63093*1.63142*1.63142*1.63088
2008/05/16 14:25:00*1.63142*1.63117*1.63142*1.63045
2008/05/16 14:30:00*1.63117*1.631*1.63138*1.63087
2008/05/16 14:35:00*1.631*1.6315*1.63183*1.631
2008/05/16 14:40:00*1.6315*1.63163*1.63171*1.63148
2008/05/16 14:45:00*1.63163*1.63185*1.63195*1.63151
2008/05/16 14:50:00*1.63185*1.63187*1.63195*1.63155
2008/05/16 14:55:00*1.63187*1.63175*1.63208*1.63142
2008/05/16 15:00:00*1.63175*1.63153*1.6318*1.63131
2008/05/16 15:05:00*1.63153*1.63174*1.63183*1.63153
2008/05/16 15:10:00*1.63174*1.63189*1.63216*1.63174
2008/05/16 15:15:00*1.63189*1.6324*1.6325*1.63184
2008/05/16 15:20:00*1.6324*1.63271*1.63286*1.63231
2008/05/16 15:25:00*1.63271*1.63272*1.63285*1.63242
2008/05/16 15:30:00*1.63272*1.6326*1.63272*1.63243
2008/05/16 15:35:00*1.6326*1.6327*1.63285*1.63255
2008/05/16 15:40:00*1.6327*1.6325*1.63272*1.63233
2008/05/16 15:45:00*1.6325*1.63265*1.6327*1.6325
2008/05/16 15:50:00*1.63265*1.63266*1.63282*1.63265
2008/05/16 15:55:00*1.63266*1.63274*1.63285*1.6326
