2008/05/14 17:05:00*1.63179*1.63177*1.63191*1.6315
2008/05/14 17:10:00*1.63177*1.6316*1.63191*1.63149
2008/05/14 17:15:00*1.6316*1.63174*1.63175*1.63155
2008/05/14 17:20:00*1.63174*1.63194*1.63201*1.6317
2008/05/14 17:25:00*1.63194*1.63187*1.63204*1.63168
2008/05/14 17:30:00*1.63187*1.63205*1.63205*1.6318
2008/05/14 17:35:00*1.63205*1.6321*1.6321*1.63198
2008/05/14 17:40:00*1.6321*1.63228*1.63246*1.632
2008/05/14 17:45:00*1.63228*1.63235*1.63279*1.63209
2008/05/14 17:50:00*1.63235*1.6321*1.63251*1.63126
2008/05/14 17:55:00*1.6321*1.63208*1.63224*1.63197
2008/05/14 18:00:00*1.63208*1.63178*1.6322*1.63158
2008/05/14 18:05:00*1.63178*1.63175*1.63183*1.63165
2008/05/14 18:10:00*1.63175*1.63175*1.6318*1.63153
2008/05/14 18:15:00*1.63175*1.6317*1.63175*1.6316
2008/05/14 18:20:00*1.6317*1.6317*1.6317*1.6316
2008/05/14 18:25:00*1.6317*1.63185*1.63194*1.6316
2008/05/14 18:30:00*1.63185*1.6318*1.63212*1.63178
2008/05/14 18:35:00*1.6318*1.6317*1.63192*1.6316
2008/05/14 18:40:00*1.6317*1.63165*1.6317*1.6316
2008/05/14 18:45:00*1.63165*1.63164*1.63171*1.63146
2008/05/14 18:50:00*1.63164*1.63175*1.63202*1.63148
2008/05/14 18:55:00*1.63175*1.63175*1.63183*1.6316
2008/05/14 19:00:00*1.63175*1.63128*1.63175*1.63113
2008/05/14 19:05:00*1.63128*1.6314*1.63147*1.63115
2008/05/14 19:10:00*1.6314*1.6314*1.6314*1.63136
2008/05/14 19:15:00*1.6314*1.63145*1.63149*1.63128
2008/05/14 19:20:00*1.63145*1.63164*1.63179*1.63145
2008/05/14 19:25:00*1.63164*1.63173*1.63182*1.63159
2008/05/14 19:30:00*1.63173*1.63169*1.63186*1.63169
2008/05/14 19:35:00*1.63169*1.63143*1.63184*1.63137
2008/05/14 19:40:00*1.63143*1.63146*1.63181*1.63138
2008/05/14 19:45:00*1.63146*1.63148*1.63153*1.63133
2008/05/14 19:50:00*1.63148*1.63148*1.63164*1.6314
2008/05/14 19:55:00*1.63148*1.63191*1.63191*1.63135
2008/05/14 20:00:00*1.63191*1.6311*1.63195*1.63095
2008/05/14 20:05:00*1.6311*1.631*1.6311*1.63075
2008/05/14 20:10:00*1.631*1.63102*1.63112*1.6308
2008/05/14 20:15:00*1.63102*1.63104*1.63111*1.6308
2008/05/14 20:20:00*1.63104*1.63091*1.63104*1.63087
2008/05/14 20:25:00*1.63091*1.63099*1.63109*1.63085
2008/05/14 20:30:00*1.63099*1.631*1.63102*1.63092
2008/05/14 20:35:00*1.631*1.63106*1.6311*1.631
2008/05/14 20:40:00*1.63106*1.63121*1.63129*1.63103
2008/05/14 20:45:00*1.63121*1.63105*1.63146*1.63105
2008/05/14 20:50:00*1.63105*1.6313*1.63145*1.63095
2008/05/14 20:55:00*1.6313*1.63111*1.63137*1.63111
2008/05/14 21:00:00*1.63111*1.6313*1.6315*1.63105
2008/05/14 21:05:00*1.6313*1.63091*1.6313*1.6309
2008/05/14 21:10:00*1.63091*1.631*1.631*1.6309
2008/05/14 21:15:00*1.631*1.63085*1.631*1.6308
2008/05/14 21:20:00*1.63085*1.63051*1.6309*1.6305
2008/05/14 21:25:00*1.63051*1.63095*1.631*1.6305
2008/05/14 21:30:00*1.63095*1.63075*1.63105*1.63073
2008/05/14 21:35:00*1.63075*1.63055*1.6308*1.63045
2008/05/14 21:40:00*1.63055*1.63048*1.63078*1.6304
2008/05/14 21:45:00*1.63048*1.6305*1.63068*1.63048
2008/05/14 21:50:00*1.6305*1.63032*1.6305*1.63025
2008/05/14 21:55:00*1.63032*1.63004*1.6304*1.62993
2008/05/14 22:00:00*1.63004*1.63034*1.63034*1.63
2008/05/14 22:05:00*1.63034*1.63052*1.63065*1.63015
2008/05/14 22:10:00*1.63052*1.6304*1.63066*1.6304
2008/05/14 22:15:00*1.6304*1.63023*1.6305*1.6302
2008/05/14 22:20:00*1.63023*1.6302*1.63023*1.6302
2008/05/14 22:25:00*1.6302*1.629*1.6302*1.6289
2008/05/14 22:30:00*1.629*1.62882*1.629*1.6287
2008/05/14 22:35:00*1.62882*1.62895*1.62905*1.6288
2008/05/14 22:40:00*1.62895*1.62975*1.62975*1.6289
2008/05/14 22:45:00*1.62975*1.62976*1.62983*1.6296
2008/05/14 22:50:00*1.62976*1.62976*1.62988*1.6297
2008/05/14 22:55:00*1.62976*1.62964*1.62978*1.6295
2008/05/14 23:00:00*1.62964*1.6297*1.6297*1.6295
2008/05/14 23:05:00*1.6297*1.6296*1.6297*1.62955
2008/05/14 23:10:00*1.6296*1.6298*1.62985*1.6296
2008/05/14 23:15:00*1.6298*1.6297*1.6299*1.6296
2008/05/14 23:20:00*1.6297*1.62968*1.62979*1.62955
2008/05/14 23:25:00*1.62968*1.6296*1.62971*1.62925
2008/05/14 23:30:00*1.6296*1.62945*1.6296*1.6294
2008/05/14 23:35:00*1.62945*1.6295*1.6295*1.6294
2008/05/14 23:40:00*1.6295*1.6295*1.6295*1.62935
2008/05/14 23:45:00*1.6295*1.62931*1.6295*1.6291
2008/05/14 23:50:00*1.62931*1.62932*1.62948*1.6292
2008/05/14 23:55:00*1.62932*1.62964*1.62981*1.6292
2008/05/15 00:00:00*1.62964*1.62974*1.63025*1.6296
2008/05/15 00:05:00*1.62974*1.63025*1.6303*1.62962
2008/05/15 00:10:00*1.63025*1.63033*1.63079*1.63008
2008/05/15 00:15:00*1.63033*1.6306*1.6307*1.6303
2008/05/15 00:20:00*1.6306*1.63055*1.63101*1.63048
2008/05/15 00:25:00*1.63055*1.63042*1.6306*1.63034
2008/05/15 00:30:00*1.63042*1.63046*1.63089*1.6304
2008/05/15 00:35:00*1.63046*1.63037*1.63048*1.63025
2008/05/15 00:40:00*1.63037*1.63117*1.6315*1.6303
2008/05/15 00:45:00*1.63117*1.63108*1.6313*1.63068
2008/05/15 00:50:00*1.63108*1.63053*1.63133*1.6305
2008/05/15 00:55:00*1.63053*1.63056*1.63064*1.63025
2008/05/15 01:00:00*1.63056*1.63072*1.63088*1.63056
2008/05/15 01:05:00*1.63072*1.63086*1.631*1.63058
2008/05/15 01:10:00*1.63086*1.63096*1.63138*1.6306
2008/05/15 01:15:00*1.63096*1.631*1.63115*1.63065
2008/05/15 01:20:00*1.631*1.63088*1.63105*1.6308
2008/05/15 01:25:00*1.63088*1.63089*1.63101*1.63075
2008/05/15 01:30:00*1.63089*1.63093*1.63122*1.63076
2008/05/15 01:35:00*1.63093*1.63082*1.631*1.63068
2008/05/15 01:40:00*1.63082*1.631*1.6311*1.63055
2008/05/15 01:45:00*1.631*1.631*1.63105*1.6307
2008/05/15 01:50:00*1.631*1.63097*1.63147*1.6307
2008/05/15 01:55:00*1.63097*1.6313*1.6316*1.63092
2008/05/15 02:00:00*1.6313*1.63145*1.63237*1.63128
2008/05/15 02:05:00*1.63145*1.6319*1.632*1.6314
2008/05/15 02:10:00*1.6319*1.63187*1.63239*1.63126
2008/05/15 02:15:00*1.63187*1.63102*1.63195*1.63075
2008/05/15 02:20:00*1.63102*1.631*1.6317*1.63023
2008/05/15 02:25:00*1.631*1.63031*1.63108*1.63016
2008/05/15 02:30:00*1.63031*1.63015*1.6306*1.62956
2008/05/15 02:35:00*1.63015*1.62985*1.63019*1.6292
2008/05/15 02:40:00*1.62985*1.63062*1.6308*1.6298
2008/05/15 02:45:00*1.63062*1.63074*1.63075*1.63002
2008/05/15 02:50:00*1.63074*1.63032*1.63081*1.63023
2008/05/15 02:55:00*1.63032*1.6303*1.63055*1.6301
2008/05/15 03:00:00*1.6303*1.6301*1.6304*1.62995
2008/05/15 03:05:00*1.6301*1.62991*1.63012*1.6296
2008/05/15 03:10:00*1.62991*1.62972*1.62996*1.6296
2008/05/15 03:15:00*1.62972*1.62986*1.63015*1.62918
2008/05/15 03:20:00*1.62986*1.63002*1.63027*1.6296
2008/05/15 03:25:00*1.63002*1.62965*1.63002*1.6295
2008/05/15 03:30:00*1.62965*1.63017*1.63044*1.62955
2008/05/15 03:35:00*1.63017*1.6306*1.63065*1.63017
2008/05/15 03:40:00*1.6306*1.63072*1.63078*1.63027
2008/05/15 03:45:00*1.63072*1.63047*1.63087*1.63032
2008/05/15 03:50:00*1.63047*1.6305*1.63056*1.63023
2008/05/15 03:55:00*1.6305*1.6307*1.63075*1.63037
2008/05/15 04:00:00*1.6307*1.6308*1.63084*1.63016
2008/05/15 04:05:00*1.6308*1.63119*1.63122*1.63058
2008/05/15 04:10:00*1.63119*1.63145*1.6317*1.63082
2008/05/15 04:15:00*1.63145*1.63235*1.6324*1.63118
2008/05/15 04:20:00*1.63235*1.63281*1.63305*1.63221
2008/05/15 04:25:00*1.63281*1.63299*1.63308*1.63257
2008/05/15 04:30:00*1.63299*1.63324*1.63331*1.63269
2008/05/15 04:35:00*1.63324*1.63323*1.63345*1.63277
2008/05/15 04:40:00*1.63323*1.63325*1.6336*1.63301
2008/05/15 04:45:00*1.63325*1.63339*1.63358*1.63321
2008/05/15 04:50:00*1.63339*1.63366*1.63367*1.6333
2008/05/15 04:55:00*1.63366*1.63408*1.63422*1.63357
2008/05/15 05:00:00*1.63408*1.63365*1.6342*1.63326
2008/05/15 05:05:00*1.63365*1.63442*1.63442*1.6336
2008/05/15 05:10:00*1.63442*1.63417*1.63456*1.63395
2008/05/15 05:15:00*1.63417*1.6346*1.6349*1.6341
2008/05/15 05:20:00*1.6346*1.63385*1.63469*1.63385
2008/05/15 05:25:00*1.63385*1.6343*1.63436*1.63375
2008/05/15 05:30:00*1.6343*1.6344*1.6345*1.63411
2008/05/15 05:35:00*1.6344*1.63426*1.6345*1.63418
2008/05/15 05:40:00*1.63426*1.63431*1.63435*1.63415
2008/05/15 05:45:00*1.63431*1.6344*1.63444*1.63416
2008/05/15 05:50:00*1.6344*1.63432*1.63455*1.63412
2008/05/15 05:55:00*1.63432*1.63416*1.6344*1.63388
2008/05/15 06:00:00*1.63416*1.63407*1.63437*1.634
2008/05/15 06:05:00*1.63407*1.63417*1.63442*1.63397
2008/05/15 06:10:00*1.63417*1.63413*1.63424*1.634
2008/05/15 06:15:00*1.63413*1.63333*1.63419*1.63304
2008/05/15 06:20:00*1.63333*1.63357*1.63367*1.63326
2008/05/15 06:25:00*1.63357*1.63352*1.63366*1.63338
2008/05/15 06:30:00*1.63352*1.63367*1.63373*1.63338
2008/05/15 06:35:00*1.63367*1.633*1.63378*1.633
2008/05/15 06:40:00*1.633*1.63323*1.63357*1.63282
2008/05/15 06:45:00*1.63323*1.63344*1.63365*1.63307
2008/05/15 06:50:00*1.63344*1.6337*1.63385*1.63342
2008/05/15 06:55:00*1.6337*1.63352*1.63387*1.63337
2008/05/15 07:00:00*1.63352*1.63303*1.63355*1.63303
2008/05/15 07:05:00*1.63303*1.63305*1.63325*1.63283
2008/05/15 07:10:00*1.63305*1.63325*1.6333*1.6329
2008/05/15 07:15:00*1.63325*1.6331*1.63326*1.633
2008/05/15 07:20:00*1.6331*1.63289*1.6331*1.6325
2008/05/15 07:25:00*1.63289*1.6336*1.6336*1.63289
2008/05/15 07:30:00*1.6336*1.63406*1.63451*1.63321
2008/05/15 07:35:00*1.63406*1.63412*1.63432*1.63358
2008/05/15 07:40:00*1.63412*1.63428*1.63445*1.63408
2008/05/15 07:45:00*1.63428*1.63422*1.63437*1.63398
2008/05/15 07:50:00*1.63422*1.63412*1.63431*1.6338
2008/05/15 07:55:00*1.63412*1.63418*1.63428*1.63397
2008/05/15 08:00:00*1.63418*1.63401*1.63426*1.63387
2008/05/15 08:05:00*1.63401*1.63367*1.63411*1.63355
2008/05/15 08:10:00*1.63367*1.63397*1.63405*1.63347
2008/05/15 08:15:00*1.63397*1.63377*1.63412*1.6336
2008/05/15 08:20:00*1.63377*1.63334*1.63377*1.63325
2008/05/15 08:25:00*1.63334*1.63332*1.63389*1.63322
2008/05/15 08:30:00*1.63332*1.63265*1.63335*1.6319
2008/05/15 08:35:00*1.63265*1.63251*1.63298*1.63226
2008/05/15 08:40:00*1.63251*1.63265*1.63285*1.63227
2008/05/15 08:45:00*1.63265*1.63196*1.63265*1.63126
2008/05/15 08:50:00*1.63196*1.63236*1.63251*1.6316
2008/05/15 08:55:00*1.63236*1.63281*1.63292*1.63216
2008/05/15 09:00:00*1.63281*1.63177*1.63302*1.63153
2008/05/15 09:05:00*1.63177*1.63217*1.63246*1.63159
2008/05/15 09:10:00*1.63217*1.63183*1.63236*1.63141
2008/05/15 09:15:00*1.63183*1.63147*1.6321*1.63098
2008/05/15 09:20:00*1.63147*1.63193*1.63221*1.63138
2008/05/15 09:25:00*1.63193*1.63129*1.63198*1.6312
2008/05/15 09:30:00*1.63129*1.63092*1.63172*1.63084
2008/05/15 09:35:00*1.63092*1.63076*1.631*1.6306
2008/05/15 09:40:00*1.63076*1.6314*1.63156*1.6307
2008/05/15 09:45:00*1.6314*1.63107*1.63156*1.63065
2008/05/15 09:50:00*1.63107*1.63121*1.63138*1.63096
2008/05/15 09:55:00*1.63121*1.63125*1.63135*1.6307
2008/05/15 10:00:00*1.63125*1.6314*1.63166*1.6309
2008/05/15 10:05:00*1.6314*1.6317*1.63205*1.6312
2008/05/15 10:10:00*1.6317*1.6312*1.63171*1.63115
2008/05/15 10:15:00*1.6312*1.63121*1.6319*1.63091
2008/05/15 10:20:00*1.63121*1.6325*1.63265*1.6312
2008/05/15 10:25:00*1.6325*1.63229*1.6325*1.6316
2008/05/15 10:30:00*1.63229*1.6325*1.63275*1.632
2008/05/15 10:35:00*1.6325*1.63249*1.6328*1.6321
2008/05/15 10:40:00*1.63249*1.6331*1.63345*1.63249
2008/05/15 10:45:00*1.6331*1.6331*1.63335*1.633
2008/05/15 10:50:00*1.6331*1.63281*1.6331*1.63265
2008/05/15 10:55:00*1.63281*1.6328*1.63282*1.6326
2008/05/15 11:00:00*1.6328*1.63321*1.63336*1.63261
2008/05/15 11:05:00*1.63321*1.63333*1.63357*1.63281
2008/05/15 11:10:00*1.63333*1.63317*1.63343*1.6331
2008/05/15 11:15:00*1.63317*1.63257*1.63332*1.63225
2008/05/15 11:20:00*1.63257*1.63236*1.63268*1.63217
2008/05/15 11:25:00*1.63236*1.63229*1.63282*1.63223
2008/05/15 11:30:00*1.63229*1.63234*1.63268*1.63217
2008/05/15 11:35:00*1.63234*1.6323*1.63262*1.63217
2008/05/15 11:40:00*1.6323*1.63187*1.63236*1.63171
2008/05/15 11:45:00*1.63187*1.63102*1.63192*1.63069
2008/05/15 11:50:00*1.63102*1.6313*1.6315*1.63052
2008/05/15 11:55:00*1.6313*1.6314*1.63155*1.63102
2008/05/15 12:00:00*1.6314*1.63205*1.63205*1.63136
2008/05/15 12:05:00*1.63205*1.63158*1.63225*1.63153
2008/05/15 12:10:00*1.63158*1.63198*1.63224*1.63117
2008/05/15 12:15:00*1.63198*1.63195*1.6322*1.63132
2008/05/15 12:20:00*1.63195*1.63242*1.63285*1.63168
2008/05/15 12:25:00*1.63242*1.63331*1.63339*1.63221
2008/05/15 12:30:00*1.63331*1.63293*1.63348*1.63275
2008/05/15 12:35:00*1.63293*1.63366*1.63374*1.6326
2008/05/15 12:40:00*1.63366*1.63262*1.63391*1.63257
2008/05/15 12:45:00*1.63262*1.63313*1.63345*1.6326
2008/05/15 12:50:00*1.63313*1.63295*1.63339*1.63287
2008/05/15 12:55:00*1.63295*1.63295*1.6331*1.63276
2008/05/15 13:00:00*1.63295*1.63347*1.63375*1.6328
2008/05/15 13:05:00*1.63347*1.63338*1.63381*1.63319
2008/05/15 13:10:00*1.63338*1.63352*1.63362*1.63296
2008/05/15 13:15:00*1.63352*1.63329*1.63378*1.63328
2008/05/15 13:20:00*1.63329*1.63316*1.6335*1.63296
2008/05/15 13:25:00*1.63316*1.63292*1.63321*1.63286
2008/05/15 13:30:00*1.63292*1.63304*1.63305*1.63265
2008/05/15 13:35:00*1.63304*1.6324*1.63307*1.63226
2008/05/15 13:40:00*1.6324*1.63238*1.6325*1.63226
2008/05/15 13:45:00*1.63238*1.63257*1.63265*1.63223
2008/05/15 13:50:00*1.63257*1.63172*1.63268*1.63172
2008/05/15 13:55:00*1.63172*1.632*1.63213*1.63146
2008/05/15 14:00:00*1.632*1.63197*1.63237*1.63184
2008/05/15 14:05:00*1.63197*1.63214*1.63222*1.63184
2008/05/15 14:10:00*1.63214*1.63217*1.6326*1.6321
2008/05/15 14:15:00*1.63217*1.63209*1.63221*1.63183
2008/05/15 14:20:00*1.63209*1.632*1.63219*1.63172
2008/05/15 14:25:00*1.632*1.63174*1.63205*1.63134
2008/05/15 14:30:00*1.63174*1.6319*1.63196*1.63167
2008/05/15 14:35:00*1.6319*1.63198*1.63211*1.63178
2008/05/15 14:40:00*1.63198*1.63204*1.63212*1.63183
2008/05/15 14:45:00*1.63204*1.63219*1.63231*1.632
2008/05/15 14:50:00*1.63219*1.63217*1.6325*1.63197
2008/05/15 14:55:00*1.63217*1.63248*1.63267*1.63215
2008/05/15 15:00:00*1.63248*1.63169*1.6325*1.63145
2008/05/15 15:05:00*1.63169*1.63127*1.63177*1.6311
2008/05/15 15:10:00*1.63127*1.63295*1.63296*1.63121
2008/05/15 15:15:00*1.63295*1.63208*1.63295*1.632
2008/05/15 15:20:00*1.63208*1.63164*1.63215*1.6315
2008/05/15 15:25:00*1.63164*1.63196*1.63196*1.63154
2008/05/15 15:30:00*1.63196*1.632*1.6324*1.63167
2008/05/15 15:35:00*1.632*1.63214*1.63215*1.6318
2008/05/15 15:40:00*1.63214*1.63204*1.63247*1.63185
2008/05/15 15:45:00*1.63204*1.63254*1.63258*1.63196
2008/05/15 15:50:00*1.63254*1.63247*1.63294*1.63205
2008/05/15 15:55:00*1.63247*1.63245*1.63263*1.63226
2008/05/15 16:00:00*1.63245*1.63235*1.63259*1.63225
2008/05/15 16:05:00*1.63235*1.63226*1.63244*1.63218
2008/05/15 16:10:00*1.63226*1.63225*1.63233*1.6322
2008/05/15 16:15:00*1.63225*1.63225*1.63234*1.63218
2008/05/15 16:20:00*1.63225*1.6323*1.63235*1.63217
2008/05/15 16:25:00*1.6323*1.6324*1.6325*1.6323
2008/05/15 16:30:00*1.6324*1.63248*1.6326*1.63223
2008/05/15 16:35:00*1.63248*1.63235*1.6325*1.63225
2008/05/15 16:40:00*1.63235*1.63232*1.63245*1.63208
2008/05/15 16:45:00*1.63232*1.63241*1.6325*1.63215
2008/05/15 16:50:00*1.63241*1.63285*1.633*1.63191
2008/05/15 16:55:00*1.63285*1.63293*1.63294*1.63275
2008/05/15 17:00:00*1.63293*1.63283*1.63293*1.63277
