2008/05/12 17:05:00*1.62255*1.62257*1.62262*1.6222
2008/05/12 17:10:00*1.62257*1.62278*1.62278*1.62227
2008/05/12 17:15:00*1.62278*1.62288*1.6231*1.6225
2008/05/12 17:20:00*1.62288*1.62275*1.62298*1.62257
2008/05/12 17:25:00*1.62275*1.62268*1.62284*1.62266
2008/05/12 17:30:00*1.62268*1.62277*1.6228*1.62266
2008/05/12 17:35:00*1.62277*1.62286*1.62317*1.62255
2008/05/12 17:40:00*1.62286*1.62306*1.62316*1.62275
2008/05/12 17:45:00*1.62306*1.62304*1.62324*1.62275
2008/05/12 17:50:00*1.62304*1.62275*1.62305*1.62275
2008/05/12 17:55:00*1.62275*1.62304*1.62308*1.62275
2008/05/12 18:00:00*1.62304*1.62285*1.62311*1.6227
2008/05/12 18:05:00*1.62285*1.6223*1.62295*1.62175
2008/05/12 18:10:00*1.6223*1.6226*1.6226*1.6223
2008/05/12 18:15:00*1.6226*1.62259*1.6226*1.62241
2008/05/12 18:20:00*1.62259*1.62257*1.6226*1.6224
2008/05/12 18:25:00*1.62257*1.62234*1.6226*1.62221
2008/05/12 18:30:00*1.62234*1.62229*1.62249*1.62225
2008/05/12 18:35:00*1.62229*1.622*1.62229*1.62198
2008/05/12 18:40:00*1.622*1.62215*1.62215*1.622
2008/05/12 18:45:00*1.62215*1.6231*1.6231*1.6221
2008/05/12 18:50:00*1.6231*1.62294*1.62311*1.62282
2008/05/12 18:55:00*1.62294*1.62295*1.62301*1.6227
2008/05/12 19:00:00*1.62295*1.62298*1.62312*1.62269
2008/05/12 19:05:00*1.62298*1.62286*1.62311*1.62272
2008/05/12 19:10:00*1.62286*1.62285*1.62292*1.62277
2008/05/12 19:15:00*1.62285*1.62292*1.623*1.62277
2008/05/12 19:20:00*1.62292*1.62292*1.623*1.62289
2008/05/12 19:25:00*1.62292*1.62292*1.62296*1.6227
2008/05/12 19:30:00*1.62292*1.623*1.62316*1.6227
2008/05/12 19:35:00*1.623*1.62288*1.62304*1.62278
2008/05/12 19:40:00*1.62288*1.62293*1.62293*1.62279
2008/05/12 19:45:00*1.62293*1.62293*1.62299*1.62291
2008/05/12 19:50:00*1.62293*1.62297*1.62297*1.6228
2008/05/12 19:55:00*1.62297*1.62293*1.623*1.62286
2008/05/12 20:00:00*1.62293*1.62288*1.62303*1.62286
2008/05/12 20:05:00*1.62288*1.62285*1.62292*1.6228
2008/05/12 20:10:00*1.62285*1.62283*1.62292*1.62274
2008/05/12 20:15:00*1.62283*1.62283*1.62288*1.6228
2008/05/12 20:20:00*1.62283*1.62256*1.62286*1.62251
2008/05/12 20:25:00*1.62256*1.6215*1.6226*1.6215
2008/05/12 20:30:00*1.6215*1.6215*1.6216*1.6214
2008/05/12 20:35:00*1.6215*1.6217*1.6217*1.62145
2008/05/12 20:40:00*1.6217*1.62166*1.62175*1.6215
2008/05/12 20:45:00*1.62166*1.62223*1.62225*1.62157
2008/05/12 20:50:00*1.62223*1.622*1.6223*1.62195
2008/05/12 20:55:00*1.622*1.62203*1.6222*1.62195
2008/05/12 21:00:00*1.62203*1.62233*1.6224*1.62192
2008/05/12 21:05:00*1.62233*1.62194*1.62242*1.6219
2008/05/12 21:10:00*1.62194*1.62233*1.62234*1.6219
2008/05/12 21:15:00*1.62233*1.62205*1.62233*1.62198
2008/05/12 21:20:00*1.62205*1.62217*1.62228*1.62195
2008/05/12 21:25:00*1.62217*1.62195*1.62234*1.62194
2008/05/12 21:30:00*1.62195*1.62165*1.62195*1.62153
2008/05/12 21:35:00*1.62165*1.62113*1.62172*1.621
2008/05/12 21:40:00*1.62113*1.62119*1.62135*1.62105
2008/05/12 21:45:00*1.62119*1.62125*1.62135*1.62116
2008/05/12 21:50:00*1.62125*1.62112*1.62138*1.6211
2008/05/12 21:55:00*1.62112*1.62167*1.6218*1.6211
2008/05/12 22:00:00*1.62167*1.6216*1.62169*1.62153
2008/05/12 22:05:00*1.6216*1.62164*1.62185*1.62145
2008/05/12 22:10:00*1.62164*1.62162*1.62169*1.62162
2008/05/12 22:15:00*1.62162*1.62167*1.62171*1.6216
2008/05/12 22:20:00*1.62167*1.62168*1.62181*1.6216
2008/05/12 22:25:00*1.62168*1.62168*1.62185*1.6216
2008/05/12 22:30:00*1.62168*1.62168*1.62172*1.6216
2008/05/12 22:35:00*1.62168*1.62161*1.62172*1.6216
2008/05/12 22:40:00*1.62161*1.62164*1.6217*1.6216
2008/05/12 22:45:00*1.62164*1.62168*1.62174*1.6216
2008/05/12 22:50:00*1.62168*1.62168*1.62172*1.6216
2008/05/12 22:55:00*1.62168*1.6216*1.62175*1.6216
2008/05/12 23:00:00*1.6216*1.6217*1.62174*1.6216
2008/05/12 23:05:00*1.6217*1.6218*1.62183*1.62166
2008/05/12 23:10:00*1.6218*1.62168*1.6218*1.6216
2008/05/12 23:15:00*1.62168*1.62123*1.62171*1.62112
2008/05/12 23:20:00*1.62123*1.62122*1.62155*1.62112
2008/05/12 23:25:00*1.62122*1.62114*1.6216*1.6211
2008/05/12 23:30:00*1.62114*1.62125*1.62143*1.62102
2008/05/12 23:35:00*1.62125*1.62148*1.62165*1.62119
2008/05/12 23:40:00*1.62148*1.62134*1.62159*1.62123
2008/05/12 23:45:00*1.62134*1.62155*1.6216*1.62134
2008/05/12 23:50:00*1.62155*1.62175*1.62178*1.62151
2008/05/12 23:55:00*1.62175*1.62176*1.62182*1.62172
2008/05/13 00:00:00*1.62176*1.62176*1.62178*1.6216
2008/05/13 00:05:00*1.62176*1.62257*1.62257*1.62153
2008/05/13 00:10:00*1.62257*1.62213*1.62257*1.62162
2008/05/13 00:15:00*1.62213*1.62186*1.62222*1.62151
2008/05/13 00:20:00*1.62186*1.62213*1.62225*1.62165
2008/05/13 00:25:00*1.62213*1.62209*1.623*1.622
2008/05/13 00:30:00*1.62209*1.62222*1.62222*1.62184
2008/05/13 00:35:00*1.62222*1.62226*1.62229*1.62205
2008/05/13 00:40:00*1.62226*1.62254*1.62268*1.62222
2008/05/13 00:45:00*1.62254*1.62326*1.62332*1.62233
2008/05/13 00:50:00*1.62326*1.6226*1.6233*1.62245
2008/05/13 00:55:00*1.6226*1.62286*1.62305*1.62245
2008/05/13 01:00:00*1.62286*1.6228*1.62296*1.6225
2008/05/13 01:05:00*1.6228*1.62287*1.62292*1.62265
2008/05/13 01:10:00*1.62287*1.62281*1.62287*1.6227
2008/05/13 01:15:00*1.62281*1.6226*1.623*1.6226
2008/05/13 01:20:00*1.6226*1.6227*1.6229*1.6226
2008/05/13 01:25:00*1.6227*1.62269*1.6229*1.6226
2008/05/13 01:30:00*1.62269*1.62273*1.6229*1.6224
2008/05/13 01:35:00*1.62273*1.62225*1.62287*1.622
2008/05/13 01:40:00*1.62225*1.6218*1.6225*1.62101
2008/05/13 01:45:00*1.6218*1.622*1.6226*1.62173
2008/05/13 01:50:00*1.622*1.62169*1.6222*1.62161
2008/05/13 01:55:00*1.62169*1.6216*1.62207*1.62155
2008/05/13 02:00:00*1.6216*1.62183*1.62215*1.6214
2008/05/13 02:05:00*1.62183*1.6208*1.62184*1.62007
2008/05/13 02:10:00*1.6208*1.6207*1.6212*1.62054
2008/05/13 02:15:00*1.6207*1.62065*1.62092*1.6205
2008/05/13 02:20:00*1.62065*1.62075*1.6209*1.62025
2008/05/13 02:25:00*1.62075*1.62048*1.62125*1.62031
2008/05/13 02:30:00*1.62048*1.62075*1.6208*1.6201
2008/05/13 02:35:00*1.62075*1.62029*1.62085*1.62019
2008/05/13 02:40:00*1.62029*1.61973*1.6204*1.6191
2008/05/13 02:45:00*1.61973*1.61983*1.6199*1.61962
2008/05/13 02:50:00*1.61983*1.61972*1.62011*1.6194
2008/05/13 02:55:00*1.61972*1.6202*1.6204*1.61969
2008/05/13 03:00:00*1.6202*1.6202*1.62049*1.61961
2008/05/13 03:05:00*1.6202*1.62091*1.6213*1.62002
2008/05/13 03:10:00*1.62091*1.62115*1.62171*1.6205
2008/05/13 03:15:00*1.62115*1.6205*1.6212*1.62012
2008/05/13 03:20:00*1.6205*1.62082*1.6209*1.6205
2008/05/13 03:25:00*1.62082*1.62042*1.6211*1.62031
2008/05/13 03:30:00*1.62042*1.61987*1.6207*1.6198
2008/05/13 03:35:00*1.61987*1.6194*1.61995*1.61922
2008/05/13 03:40:00*1.6194*1.6195*1.6197*1.6192
2008/05/13 03:45:00*1.6195*1.61912*1.6195*1.61912
2008/05/13 03:50:00*1.61912*1.61892*1.61914*1.61848
2008/05/13 03:55:00*1.61892*1.61955*1.6196*1.61892
2008/05/13 04:00:00*1.61955*1.6198*1.62*1.61955
2008/05/13 04:05:00*1.6198*1.62015*1.6204*1.6198
2008/05/13 04:10:00*1.62015*1.6197*1.6203*1.61959
2008/05/13 04:15:00*1.6197*1.62003*1.62028*1.61951
2008/05/13 04:20:00*1.62003*1.62012*1.62018*1.61985
2008/05/13 04:25:00*1.62012*1.62045*1.62061*1.61982
2008/05/13 04:30:00*1.62045*1.61999*1.62086*1.61987
2008/05/13 04:35:00*1.61999*1.62063*1.62067*1.61992
2008/05/13 04:40:00*1.62063*1.62067*1.62082*1.62053
2008/05/13 04:45:00*1.62067*1.6205*1.62082*1.62037
2008/05/13 04:50:00*1.6205*1.62053*1.6213*1.62037
2008/05/13 04:55:00*1.62053*1.62004*1.62058*1.61962
2008/05/13 05:00:00*1.62004*1.6204*1.62053*1.62
2008/05/13 05:05:00*1.6204*1.62024*1.62048*1.6201
2008/05/13 05:10:00*1.62024*1.61999*1.6204*1.61969
2008/05/13 05:15:00*1.61999*1.61949*1.62035*1.61933
2008/05/13 05:20:00*1.61949*1.61962*1.61983*1.61944
2008/05/13 05:25:00*1.61962*1.61912*1.61974*1.61912
2008/05/13 05:30:00*1.61912*1.61907*1.61925*1.61877
2008/05/13 05:35:00*1.61907*1.619*1.61935*1.6189
2008/05/13 05:40:00*1.619*1.61933*1.61957*1.61885
2008/05/13 05:45:00*1.61933*1.62013*1.6202*1.61931
2008/05/13 05:50:00*1.62013*1.6209*1.62115*1.61998
2008/05/13 05:55:00*1.6209*1.62133*1.62133*1.62045
2008/05/13 06:00:00*1.62133*1.62093*1.62134*1.6206
2008/05/13 06:05:00*1.62093*1.62059*1.62107*1.62023
2008/05/13 06:10:00*1.62059*1.62071*1.62095*1.62026
2008/05/13 06:15:00*1.62071*1.62068*1.62101*1.62042
2008/05/13 06:20:00*1.62068*1.6204*1.62097*1.62017
2008/05/13 06:25:00*1.6204*1.62027*1.62042*1.62017
2008/05/13 06:30:00*1.62027*1.62017*1.62032*1.62001
2008/05/13 06:35:00*1.62017*1.62026*1.62059*1.62002
2008/05/13 06:40:00*1.62026*1.6199*1.62036*1.6198
2008/05/13 06:45:00*1.6199*1.62087*1.62121*1.6198
2008/05/13 06:50:00*1.62087*1.62186*1.62208*1.62069
2008/05/13 06:55:00*1.62186*1.62187*1.62205*1.62165
2008/05/13 07:00:00*1.62187*1.62182*1.62227*1.62177
2008/05/13 07:05:00*1.62182*1.62158*1.62229*1.62156
2008/05/13 07:10:00*1.62158*1.62127*1.62158*1.62117
2008/05/13 07:15:00*1.62127*1.62127*1.62157*1.62103
2008/05/13 07:20:00*1.62127*1.62125*1.62137*1.62106
2008/05/13 07:25:00*1.62125*1.62163*1.62177*1.62106
2008/05/13 07:30:00*1.62163*1.62171*1.62197*1.62145
2008/05/13 07:35:00*1.62171*1.6219*1.62231*1.62171
2008/05/13 07:40:00*1.6219*1.6217*1.62197*1.62165
2008/05/13 07:45:00*1.6217*1.62173*1.62183*1.62155
2008/05/13 07:50:00*1.62173*1.6215*1.62181*1.62145
2008/05/13 07:55:00*1.6215*1.62133*1.62156*1.62125
2008/05/13 08:00:00*1.62133*1.622*1.62217*1.6213
2008/05/13 08:05:00*1.622*1.622*1.62245*1.62195
2008/05/13 08:10:00*1.622*1.62252*1.62288*1.622
2008/05/13 08:15:00*1.62252*1.62248*1.62258*1.62216
2008/05/13 08:20:00*1.62248*1.6222*1.6226*1.62191
2008/05/13 08:25:00*1.6222*1.62181*1.62226*1.6215
2008/05/13 08:30:00*1.62181*1.6245*1.6249*1.62175
2008/05/13 08:35:00*1.6245*1.62599*1.62665*1.62446
2008/05/13 08:40:00*1.62599*1.62801*1.62902*1.62588
2008/05/13 08:45:00*1.62801*1.62748*1.62837*1.62735
2008/05/13 08:50:00*1.62748*1.62703*1.62767*1.62675
2008/05/13 08:55:00*1.62703*1.62855*1.62865*1.62698
2008/05/13 09:00:00*1.62855*1.62865*1.62865*1.62765
2008/05/13 09:05:00*1.62865*1.62819*1.629*1.6279
2008/05/13 09:10:00*1.62819*1.62826*1.62886*1.62795
2008/05/13 09:15:00*1.62826*1.62825*1.62885*1.62812
2008/05/13 09:20:00*1.62825*1.62819*1.62851*1.62795
2008/05/13 09:25:00*1.62819*1.62866*1.62896*1.6281
2008/05/13 09:30:00*1.62866*1.6285*1.62934*1.62811
2008/05/13 09:35:00*1.6285*1.62775*1.62877*1.62765
2008/05/13 09:40:00*1.62775*1.62768*1.62799*1.62694
2008/05/13 09:45:00*1.62768*1.62759*1.62793*1.62712
2008/05/13 09:50:00*1.62759*1.62692*1.62783*1.62687
2008/05/13 09:55:00*1.62692*1.62725*1.62752*1.62651
2008/05/13 10:00:00*1.62725*1.6274*1.62777*1.62679
2008/05/13 10:05:00*1.6274*1.62682*1.6274*1.62663
2008/05/13 10:10:00*1.62682*1.6268*1.62768*1.62662
2008/05/13 10:15:00*1.6268*1.6276*1.6276*1.62669
2008/05/13 10:20:00*1.6276*1.62795*1.62821*1.62717
2008/05/13 10:25:00*1.62795*1.62802*1.62833*1.62785
2008/05/13 10:30:00*1.62802*1.62832*1.62833*1.62785
2008/05/13 10:35:00*1.62832*1.62866*1.62918*1.6283
2008/05/13 10:40:00*1.62866*1.6283*1.62871*1.62808
2008/05/13 10:45:00*1.6283*1.62751*1.62841*1.62724
2008/05/13 10:50:00*1.62751*1.62754*1.62791*1.62707
2008/05/13 10:55:00*1.62754*1.62747*1.62765*1.62686
2008/05/13 11:00:00*1.62747*1.62717*1.62756*1.62677
2008/05/13 11:05:00*1.62717*1.62791*1.62798*1.62715
2008/05/13 11:10:00*1.62791*1.62772*1.62842*1.62761
2008/05/13 11:15:00*1.62772*1.62719*1.62808*1.62719
2008/05/13 11:20:00*1.62719*1.62672*1.62742*1.62662
2008/05/13 11:25:00*1.62672*1.62531*1.62677*1.62528
2008/05/13 11:30:00*1.62531*1.626*1.62616*1.62513
2008/05/13 11:35:00*1.626*1.62607*1.62665*1.62513
2008/05/13 11:40:00*1.62607*1.62649*1.62665*1.62597
2008/05/13 11:45:00*1.62649*1.62611*1.62681*1.62606
2008/05/13 11:50:00*1.62611*1.62655*1.62655*1.62587
2008/05/13 11:55:00*1.62655*1.6269*1.62704*1.62623
2008/05/13 12:00:00*1.6269*1.62751*1.62766*1.6265
2008/05/13 12:05:00*1.62751*1.62826*1.62857*1.62745
2008/05/13 12:10:00*1.62826*1.62798*1.62861*1.62784
2008/05/13 12:15:00*1.62798*1.62816*1.62827*1.62785
2008/05/13 12:20:00*1.62816*1.62858*1.62917*1.6281
2008/05/13 12:25:00*1.62858*1.62972*1.63027*1.62833
2008/05/13 12:30:00*1.62972*1.62942*1.63039*1.62929
2008/05/13 12:35:00*1.62942*1.62897*1.62964*1.6288
2008/05/13 12:40:00*1.62897*1.62859*1.62917*1.62826
2008/05/13 12:45:00*1.62859*1.62836*1.62893*1.62812
2008/05/13 12:50:00*1.62836*1.62865*1.62867*1.62825
2008/05/13 12:55:00*1.62865*1.62866*1.62892*1.62844
2008/05/13 13:00:00*1.62866*1.62845*1.62875*1.62828
2008/05/13 13:05:00*1.62845*1.62852*1.62872*1.6284
2008/05/13 13:10:00*1.62852*1.62869*1.62885*1.6285
2008/05/13 13:15:00*1.62869*1.62866*1.62877*1.6286
2008/05/13 13:20:00*1.62866*1.62874*1.62895*1.62845
2008/05/13 13:25:00*1.62874*1.62875*1.62889*1.62853
2008/05/13 13:30:00*1.62875*1.62852*1.6291*1.62842
2008/05/13 13:35:00*1.62852*1.62862*1.62868*1.62852
2008/05/13 13:40:00*1.62862*1.62869*1.62911*1.62862
2008/05/13 13:45:00*1.62869*1.62958*1.62972*1.62868
2008/05/13 13:50:00*1.62958*1.62981*1.62991*1.62938
2008/05/13 13:55:00*1.62981*1.62923*1.62989*1.62915
2008/05/13 14:00:00*1.62923*1.62931*1.62979*1.62913
2008/05/13 14:05:00*1.62931*1.62937*1.62974*1.62897
2008/05/13 14:10:00*1.62937*1.62916*1.62952*1.62892
2008/05/13 14:15:00*1.62916*1.62941*1.62955*1.62902
2008/05/13 14:20:00*1.62941*1.62902*1.62951*1.62895
2008/05/13 14:25:00*1.62902*1.62915*1.62918*1.62878
2008/05/13 14:30:00*1.62915*1.62942*1.62954*1.62905
2008/05/13 14:35:00*1.62942*1.62973*1.62987*1.62933
2008/05/13 14:40:00*1.62973*1.62966*1.62979*1.62952
2008/05/13 14:45:00*1.62966*1.62947*1.62976*1.62944
2008/05/13 14:50:00*1.62947*1.6294*1.62972*1.62926
2008/05/13 14:55:00*1.6294*1.62948*1.62959*1.6292
2008/05/13 15:00:00*1.62948*1.62991*1.62996*1.62925
2008/05/13 15:05:00*1.62991*1.6297*1.62992*1.62955
2008/05/13 15:10:00*1.6297*1.62942*1.62994*1.62942
2008/05/13 15:15:00*1.62942*1.62937*1.62969*1.62921
2008/05/13 15:20:00*1.62937*1.62955*1.6297*1.62922
2008/05/13 15:25:00*1.62955*1.62968*1.6297*1.62926
2008/05/13 15:30:00*1.62968*1.62932*1.62998*1.62928
2008/05/13 15:35:00*1.62932*1.62957*1.62989*1.62922
2008/05/13 15:40:00*1.62957*1.62925*1.62957*1.62922
2008/05/13 15:45:00*1.62925*1.62942*1.62948*1.62897
2008/05/13 15:50:00*1.62942*1.62929*1.62968*1.62905
2008/05/13 15:55:00*1.62929*1.6294*1.62954*1.62929
2008/05/13 16:00:00*1.6294*1.62949*1.6296*1.62936
2008/05/13 16:05:00*1.62949*1.62946*1.62972*1.62941
2008/05/13 16:10:00*1.62946*1.62929*1.62955*1.62906
2008/05/13 16:15:00*1.62929*1.62906*1.62931*1.62905
2008/05/13 16:20:00*1.62906*1.629*1.62915*1.62892
2008/05/13 16:25:00*1.629*1.6292*1.6292*1.629
2008/05/13 16:30:00*1.6292*1.6292*1.62926*1.62908
2008/05/13 16:35:00*1.6292*1.62937*1.62943*1.62917
2008/05/13 16:40:00*1.62937*1.62924*1.62961*1.6292
2008/05/13 16:45:00*1.62924*1.62925*1.62927*1.6292
2008/05/13 16:50:00*1.62925*1.62904*1.62932*1.629
2008/05/13 16:55:00*1.62904*1.62901*1.6291*1.62895
2008/05/13 17:00:00*1.62901*1.629*1.62906*1.62891
