2008/05/11 17:05:00*1.60965*1.60977*1.60977*1.6095
2008/05/11 17:10:00*1.60977*1.60965*1.61028*1.60955
2008/05/11 17:15:00*1.60965*1.6095*1.60971*1.6095
2008/05/11 17:20:00*1.6095*1.60972*1.60972*1.60945
2008/05/11 17:25:00*1.60972*1.6095*1.60977*1.6095
2008/05/11 17:30:00*1.6095*1.60978*1.60978*1.6095
2008/05/11 17:35:00*1.60978*1.61027*1.61029*1.60975
2008/05/11 17:40:00*1.61027*1.61021*1.6105*1.6102
2008/05/11 17:45:00*1.61021*1.61078*1.61078*1.6102
2008/05/11 17:50:00*1.61078*1.61092*1.61159*1.6106
2008/05/11 17:55:00*1.61092*1.61092*1.61092*1.6108
2008/05/11 18:00:00*1.61092*1.61155*1.61215*1.6108
2008/05/11 18:05:00*1.61155*1.61225*1.613*1.61135
2008/05/11 18:10:00*1.61225*1.61205*1.61225*1.612
2008/05/11 18:15:00*1.61205*1.61205*1.61215*1.61185
2008/05/11 18:20:00*1.61205*1.6124*1.61241*1.61205
2008/05/11 18:25:00*1.6124*1.61245*1.61262*1.6123
2008/05/11 18:30:00*1.61245*1.61259*1.61268*1.61215
2008/05/11 18:35:00*1.61259*1.61243*1.61259*1.61241
2008/05/11 18:40:00*1.61243*1.6115*1.61275*1.6115
2008/05/11 18:45:00*1.6115*1.61208*1.61235*1.6115
2008/05/11 18:50:00*1.61208*1.61169*1.61208*1.6116
2008/05/11 18:55:00*1.61169*1.61125*1.61172*1.61115
2008/05/11 19:00:00*1.61125*1.61143*1.61149*1.61125
2008/05/11 19:05:00*1.61143*1.61164*1.61175*1.61143
2008/05/11 19:10:00*1.61164*1.61153*1.61186*1.61145
2008/05/11 19:15:00*1.61153*1.61157*1.6117*1.6115
2008/05/11 19:20:00*1.61157*1.61159*1.6117*1.61125
2008/05/11 19:25:00*1.61159*1.61165*1.61165*1.611
2008/05/11 19:30:00*1.61165*1.6113*1.6119*1.6112
2008/05/11 19:35:00*1.6113*1.6104*1.61138*1.61013
2008/05/11 19:40:00*1.6104*1.61086*1.61095*1.6104
2008/05/11 19:45:00*1.61086*1.61111*1.61114*1.61079
2008/05/11 19:50:00*1.61111*1.61108*1.61121*1.61087
2008/05/11 19:55:00*1.61108*1.61105*1.61113*1.61086
2008/05/11 20:00:00*1.61105*1.61082*1.6116*1.61081
2008/05/11 20:05:00*1.61082*1.6108*1.611*1.61029
2008/05/11 20:10:00*1.6108*1.61072*1.61095*1.6107
2008/05/11 20:15:00*1.61072*1.61085*1.61088*1.6107
2008/05/11 20:20:00*1.61085*1.61114*1.61114*1.6108
2008/05/11 20:25:00*1.61114*1.6113*1.61168*1.61107
2008/05/11 20:30:00*1.6113*1.61155*1.61184*1.61094
2008/05/11 20:35:00*1.61155*1.61142*1.61161*1.61117
2008/05/11 20:40:00*1.61142*1.61188*1.61189*1.61134
2008/05/11 20:45:00*1.61188*1.6126*1.61343*1.6112
2008/05/11 20:50:00*1.6126*1.61242*1.61275*1.612
2008/05/11 20:55:00*1.61242*1.61267*1.61285*1.61235
2008/05/11 21:00:00*1.61267*1.61248*1.61285*1.61215
2008/05/11 21:05:00*1.61248*1.61278*1.61286*1.61243
2008/05/11 21:10:00*1.61278*1.61297*1.6131*1.61275
2008/05/11 21:15:00*1.61297*1.61322*1.61325*1.61275
2008/05/11 21:20:00*1.61322*1.61283*1.61334*1.6128
2008/05/11 21:25:00*1.61283*1.6128*1.61295*1.61278
2008/05/11 21:30:00*1.6128*1.61231*1.61283*1.61125
2008/05/11 21:35:00*1.61231*1.61177*1.6124*1.61177
2008/05/11 21:40:00*1.61177*1.61211*1.61219*1.61173
2008/05/11 21:45:00*1.61211*1.6119*1.61219*1.61175
2008/05/11 21:50:00*1.6119*1.612*1.61201*1.61175
2008/05/11 22:00:00*1.612*1.61205*1.61217*1.61195
2008/05/11 22:05:00*1.61205*1.6122*1.6122*1.612
2008/05/11 22:10:00*1.6122*1.6123*1.6124*1.61205
2008/05/11 22:15:00*1.6123*1.61215*1.61245*1.61213
2008/05/11 22:20:00*1.61215*1.61215*1.6122*1.61205
2008/05/11 22:25:00*1.61215*1.61215*1.61222*1.6121
2008/05/11 22:30:00*1.61215*1.61215*1.61217*1.61211
2008/05/11 22:35:00*1.61215*1.61215*1.61219*1.61196
2008/05/11 22:40:00*1.61215*1.61178*1.6122*1.61169
2008/05/11 22:45:00*1.61178*1.61307*1.6133*1.61178
2008/05/11 22:50:00*1.61307*1.61255*1.61325*1.6125
2008/05/11 22:55:00*1.61255*1.61315*1.6133*1.61225
2008/05/11 23:00:00*1.61315*1.61375*1.6142*1.6131
2008/05/11 23:05:00*1.61375*1.61355*1.61375*1.61325
2008/05/11 23:10:00*1.61355*1.6133*1.6137*1.61295
2008/05/11 23:15:00*1.6133*1.61295*1.6133*1.6129
2008/05/11 23:20:00*1.61295*1.61316*1.61346*1.61295
2008/05/11 23:25:00*1.61316*1.61327*1.61365*1.61316
2008/05/11 23:30:00*1.61327*1.61317*1.61331*1.61285
2008/05/11 23:35:00*1.61317*1.6138*1.61385*1.61315
2008/05/11 23:40:00*1.6138*1.61375*1.61385*1.6134
2008/05/11 23:45:00*1.61375*1.61353*1.61375*1.61325
2008/05/11 23:50:00*1.61353*1.61358*1.6138*1.61339
2008/05/11 23:55:00*1.61358*1.61358*1.61373*1.61325
2008/05/12 00:00:00*1.61358*1.6133*1.61363*1.61315
2008/05/12 00:05:00*1.6133*1.61314*1.6134*1.61314
2008/05/12 00:10:00*1.61314*1.61335*1.61365*1.6129
2008/05/12 00:15:00*1.61335*1.6131*1.61345*1.6131
2008/05/12 00:20:00*1.6131*1.6131*1.61318*1.61305
2008/05/12 00:25:00*1.6131*1.6131*1.61317*1.6131
2008/05/12 00:30:00*1.6131*1.61345*1.6136*1.61305
2008/05/12 00:35:00*1.61345*1.6138*1.61395*1.61335
2008/05/12 00:40:00*1.6138*1.61395*1.61395*1.61365
2008/05/12 00:45:00*1.61395*1.61405*1.61405*1.6139
2008/05/12 00:50:00*1.61405*1.61392*1.6141*1.61385
2008/05/12 00:55:00*1.61392*1.614*1.614*1.6139
2008/05/12 01:00:00*1.614*1.61385*1.614*1.61385
2008/05/12 01:05:00*1.61385*1.61333*1.61385*1.6133
2008/05/12 01:10:00*1.61333*1.61334*1.61365*1.6133
2008/05/12 01:15:00*1.61334*1.61336*1.61353*1.61325
2008/05/12 01:20:00*1.61336*1.61305*1.61336*1.61305
2008/05/12 01:25:00*1.61305*1.61334*1.61341*1.61305
2008/05/12 01:30:00*1.61334*1.61343*1.61361*1.61315
2008/05/12 01:35:00*1.61343*1.61358*1.6137*1.61315
2008/05/12 01:40:00*1.61358*1.6136*1.6138*1.61352
2008/05/12 01:45:00*1.6136*1.61381*1.6139*1.61354
2008/05/12 01:50:00*1.61381*1.61372*1.61395*1.61345
2008/05/12 01:55:00*1.61372*1.61415*1.61419*1.61351
2008/05/12 02:00:00*1.61415*1.61375*1.61415*1.61349
2008/05/12 02:05:00*1.61375*1.61375*1.61427*1.61343
2008/05/12 02:10:00*1.61375*1.61369*1.61428*1.61368
2008/05/12 02:15:00*1.61369*1.61485*1.6153*1.61365
2008/05/12 02:20:00*1.61485*1.6148*1.61496*1.6146
2008/05/12 02:25:00*1.6148*1.61467*1.61529*1.61447
2008/05/12 02:30:00*1.61467*1.61461*1.61492*1.61414
2008/05/12 02:35:00*1.61461*1.61441*1.61487*1.61405
2008/05/12 02:40:00*1.61441*1.61426*1.61452*1.61405
2008/05/12 02:45:00*1.61426*1.61421*1.61437*1.6141
2008/05/12 02:50:00*1.61421*1.61427*1.61438*1.61385
2008/05/12 02:55:00*1.61427*1.61421*1.61431*1.6141
2008/05/12 03:00:00*1.61421*1.61526*1.61564*1.61421
2008/05/12 03:05:00*1.61526*1.61524*1.61615*1.61515
2008/05/12 03:10:00*1.61524*1.61576*1.6158*1.61485
2008/05/12 03:15:00*1.61576*1.6162*1.61635*1.6153
2008/05/12 03:20:00*1.6162*1.61638*1.61655*1.6159
2008/05/12 03:25:00*1.61638*1.61629*1.61644*1.61587
2008/05/12 03:30:00*1.61629*1.61576*1.61651*1.61562
2008/05/12 03:35:00*1.61576*1.61598*1.61611*1.61572
2008/05/12 03:40:00*1.61598*1.61546*1.6161*1.61522
2008/05/12 03:45:00*1.61546*1.61555*1.61598*1.61535
2008/05/12 03:50:00*1.61555*1.61635*1.61676*1.61545
2008/05/12 03:55:00*1.61635*1.61655*1.6168*1.61635
2008/05/12 04:00:00*1.61655*1.6164*1.61672*1.6164
2008/05/12 04:05:00*1.6164*1.61736*1.61736*1.6164
2008/05/12 04:10:00*1.61736*1.6173*1.61754*1.61715
2008/05/12 04:15:00*1.6173*1.61695*1.61735*1.61676
2008/05/12 04:20:00*1.61695*1.61742*1.61756*1.61675
2008/05/12 04:25:00*1.61742*1.61746*1.6177*1.61721
2008/05/12 04:30:00*1.61746*1.61748*1.6177*1.61742
2008/05/12 04:35:00*1.61748*1.61703*1.61751*1.61691
2008/05/12 04:40:00*1.61703*1.61667*1.61715*1.61666
2008/05/12 04:45:00*1.61667*1.6178*1.6178*1.61667
2008/05/12 04:50:00*1.6178*1.61745*1.61835*1.61735
2008/05/12 04:55:00*1.61745*1.61781*1.61793*1.6174
2008/05/12 05:00:00*1.61781*1.618*1.6182*1.61765
2008/05/12 05:05:00*1.618*1.61814*1.61821*1.61776
2008/05/12 05:10:00*1.61814*1.6185*1.61862*1.61787
2008/05/12 05:15:00*1.6185*1.6184*1.61855*1.61817
2008/05/12 05:20:00*1.6184*1.6185*1.61861*1.61827
2008/05/12 05:25:00*1.6185*1.6191*1.61975*1.6185
2008/05/12 05:30:00*1.6191*1.61925*1.61954*1.61905
2008/05/12 05:35:00*1.61925*1.61905*1.61956*1.6189
2008/05/12 05:40:00*1.61905*1.6195*1.61956*1.61892
2008/05/12 05:45:00*1.6195*1.6196*1.61961*1.61892
2008/05/12 05:50:00*1.6196*1.62045*1.62093*1.6195
2008/05/12 05:55:00*1.62045*1.62005*1.62065*1.62005
2008/05/12 06:00:00*1.62005*1.62003*1.62016*1.61985
2008/05/12 06:05:00*1.62003*1.62*1.6204*1.61996
2008/05/12 06:10:00*1.62*1.61933*1.62012*1.61923
2008/05/12 06:15:00*1.61933*1.62016*1.62026*1.61922
2008/05/12 06:20:00*1.62016*1.61936*1.62056*1.6192
2008/05/12 06:25:00*1.61936*1.62016*1.62063*1.6192
2008/05/12 06:30:00*1.62016*1.61936*1.62024*1.61915
2008/05/12 06:35:00*1.61936*1.62027*1.62051*1.61926
2008/05/12 06:40:00*1.62027*1.62075*1.62081*1.61995
2008/05/12 06:45:00*1.62075*1.62056*1.62075*1.62045
2008/05/12 06:50:00*1.62056*1.62094*1.62105*1.6204
2008/05/12 06:55:00*1.62094*1.62158*1.62158*1.6208
2008/05/12 07:00:00*1.62158*1.62157*1.62178*1.62125
2008/05/12 07:05:00*1.62157*1.62159*1.62175*1.62126
2008/05/12 07:10:00*1.62159*1.62202*1.62207*1.62147
2008/05/12 07:15:00*1.62202*1.62205*1.62211*1.62185
2008/05/12 07:20:00*1.62205*1.62197*1.62237*1.62196
2008/05/12 07:25:00*1.62197*1.62166*1.62208*1.62165
2008/05/12 07:30:00*1.62166*1.62148*1.6218*1.62143
2008/05/12 07:35:00*1.62148*1.62108*1.62151*1.62097
2008/05/12 07:40:00*1.62108*1.62101*1.62147*1.62075
2008/05/12 07:45:00*1.62101*1.62073*1.62102*1.62058
2008/05/12 07:50:00*1.62073*1.62077*1.62096*1.62062
2008/05/12 07:55:00*1.62077*1.62107*1.62144*1.62067
2008/05/12 08:00:00*1.62107*1.62143*1.6215*1.62097
2008/05/12 08:05:00*1.62143*1.621*1.62143*1.62076
2008/05/12 08:10:00*1.621*1.62187*1.62225*1.621
2008/05/12 08:15:00*1.62187*1.62167*1.62211*1.62147
2008/05/12 08:20:00*1.62167*1.62212*1.62224*1.62167
2008/05/12 08:25:00*1.62212*1.62216*1.62242*1.62193
2008/05/12 08:30:00*1.62216*1.62208*1.62232*1.62196
2008/05/12 08:35:00*1.62208*1.62197*1.62213*1.62182
2008/05/12 08:40:00*1.62197*1.62135*1.62202*1.62133
2008/05/12 08:45:00*1.62135*1.6211*1.62142*1.62095
2008/05/12 08:50:00*1.6211*1.62095*1.62113*1.62066
2008/05/12 08:55:00*1.62095*1.62141*1.62147*1.62091
2008/05/12 09:00:00*1.62141*1.62172*1.62196*1.62141
2008/05/12 09:05:00*1.62172*1.62183*1.62232*1.62156
2008/05/12 09:10:00*1.62183*1.62211*1.62228*1.62183
2008/05/12 09:15:00*1.62211*1.62209*1.62223*1.62193
2008/05/12 09:20:00*1.62209*1.62218*1.62228*1.62203
2008/05/12 09:25:00*1.62218*1.62201*1.62235*1.6219
2008/05/12 09:30:00*1.62201*1.62223*1.62237*1.62177
2008/05/12 09:35:00*1.62223*1.62136*1.62229*1.62129
2008/05/12 09:40:00*1.62136*1.62058*1.62163*1.62058
2008/05/12 09:45:00*1.62058*1.62091*1.62117*1.6204
2008/05/12 09:50:00*1.62091*1.62041*1.62091*1.61987
2008/05/12 09:55:00*1.62041*1.62052*1.62063*1.61982
2008/05/12 10:00:00*1.62052*1.6203*1.62053*1.61976
2008/05/12 10:05:00*1.6203*1.61905*1.6203*1.6189
2008/05/12 10:10:00*1.61905*1.6189*1.61955*1.61852
2008/05/12 10:15:00*1.6189*1.61894*1.6193*1.61843
2008/05/12 10:20:00*1.61894*1.61964*1.61981*1.61871
2008/05/12 10:25:00*1.61964*1.61961*1.61993*1.61935
2008/05/12 10:30:00*1.61961*1.61971*1.6199*1.6195
2008/05/12 10:35:00*1.61971*1.621*1.62109*1.61963
2008/05/12 10:40:00*1.621*1.62026*1.6214*1.61994
2008/05/12 10:45:00*1.62026*1.62103*1.62132*1.62004
2008/05/12 10:50:00*1.62103*1.62075*1.62121*1.6206
2008/05/12 10:55:00*1.62075*1.62087*1.62111*1.62036
2008/05/12 11:00:00*1.62087*1.62142*1.6216*1.6207
2008/05/12 11:05:00*1.62142*1.6219*1.62215*1.62138
2008/05/12 11:10:00*1.6219*1.62179*1.62232*1.62172
2008/05/12 11:15:00*1.62179*1.62073*1.6218*1.62058
2008/05/12 11:20:00*1.62073*1.62202*1.62211*1.62065
2008/05/12 11:25:00*1.62202*1.62135*1.62208*1.6206
2008/05/12 11:30:00*1.62135*1.62108*1.62204*1.62095
2008/05/12 11:35:00*1.62108*1.6214*1.6216*1.62056
2008/05/12 11:40:00*1.6214*1.6209*1.62196*1.62075
2008/05/12 11:45:00*1.6209*1.6215*1.6215*1.62088
2008/05/12 11:50:00*1.6215*1.62211*1.62222*1.62135
2008/05/12 11:55:00*1.62211*1.62231*1.62245*1.62211
2008/05/12 12:00:00*1.62231*1.62231*1.62241*1.62207
2008/05/12 12:05:00*1.62231*1.62226*1.62242*1.62214
2008/05/12 12:10:00*1.62226*1.62216*1.62262*1.6221
2008/05/12 12:15:00*1.62216*1.62197*1.62238*1.62176
2008/05/12 12:20:00*1.62197*1.62212*1.62218*1.62183
2008/05/12 12:25:00*1.62212*1.62206*1.62213*1.6218
2008/05/12 12:30:00*1.62206*1.62244*1.62261*1.62204
2008/05/12 12:35:00*1.62244*1.6219*1.62256*1.62185
2008/05/12 12:40:00*1.6219*1.6215*1.62202*1.62135
2008/05/12 12:45:00*1.6215*1.62162*1.62195*1.62147
2008/05/12 12:50:00*1.62162*1.62144*1.62181*1.62125
2008/05/12 12:55:00*1.62144*1.62194*1.62237*1.62134
2008/05/12 13:00:00*1.62194*1.62163*1.62198*1.62137
2008/05/12 13:05:00*1.62163*1.62137*1.62163*1.6211
2008/05/12 13:10:00*1.62137*1.6211*1.62159*1.62096
2008/05/12 13:15:00*1.6211*1.62072*1.6211*1.62061
2008/05/12 13:20:00*1.62072*1.62087*1.62133*1.6205
2008/05/12 13:25:00*1.62087*1.62085*1.6213*1.62064
2008/05/12 13:30:00*1.62085*1.62064*1.62091*1.61996
2008/05/12 13:35:00*1.62064*1.62072*1.62087*1.62
2008/05/12 13:40:00*1.62072*1.62073*1.62082*1.62016
2008/05/12 13:45:00*1.62073*1.62096*1.62105*1.62054
2008/05/12 13:50:00*1.62096*1.6208*1.621*1.62056
2008/05/12 13:55:00*1.6208*1.62076*1.6211*1.6207
2008/05/12 14:00:00*1.62076*1.62101*1.6211*1.6206
2008/05/12 14:05:00*1.62101*1.62132*1.62153*1.62062
2008/05/12 14:10:00*1.62132*1.62163*1.62172*1.6212
2008/05/12 14:15:00*1.62163*1.62166*1.62166*1.621
2008/05/12 14:20:00*1.62166*1.62143*1.62166*1.6212
2008/05/12 14:25:00*1.62143*1.62242*1.62275*1.6214
2008/05/12 14:30:00*1.62242*1.62247*1.62261*1.62213
2008/05/12 14:35:00*1.62247*1.62252*1.62286*1.6223
2008/05/12 14:40:00*1.62252*1.62274*1.62281*1.62226
2008/05/12 14:45:00*1.62274*1.62226*1.62285*1.6221
2008/05/12 14:50:00*1.62226*1.62239*1.6227*1.62225
2008/05/12 14:55:00*1.62239*1.62266*1.62272*1.62224
2008/05/12 15:00:00*1.62266*1.6222*1.62269*1.62213
2008/05/12 15:05:00*1.6222*1.62222*1.6225*1.62212
2008/05/12 15:10:00*1.62222*1.62249*1.6228*1.62212
2008/05/12 15:15:00*1.62249*1.62243*1.62286*1.62238
2008/05/12 15:20:00*1.62243*1.6231*1.6231*1.62217
2008/05/12 15:25:00*1.6231*1.62263*1.6232*1.62225
2008/05/12 15:30:00*1.62263*1.62248*1.62278*1.6222
2008/05/12 15:35:00*1.62248*1.62266*1.62274*1.62236
2008/05/12 15:40:00*1.62266*1.62266*1.62279*1.6223
2008/05/12 15:45:00*1.62266*1.62259*1.62281*1.62253
2008/05/12 15:50:00*1.62259*1.62277*1.62282*1.62254
2008/05/12 15:55:00*1.62277*1.62284*1.62288*1.62271
2008/05/12 16:00:00*1.62284*1.62267*1.62285*1.62262
2008/05/12 16:05:00*1.62267*1.62255*1.62292*1.62255
2008/05/12 16:10:00*1.62255*1.62255*1.6229*1.62255
2008/05/12 16:15:00*1.62255*1.6226*1.6227*1.62255
2008/05/12 16:20:00*1.6226*1.6226*1.62264*1.6226
2008/05/12 16:25:00*1.6226*1.62282*1.62282*1.62249
2008/05/12 16:30:00*1.62282*1.62224*1.62287*1.62217
2008/05/12 16:35:00*1.62224*1.62206*1.62235*1.62198
2008/05/12 16:40:00*1.62206*1.62229*1.62243*1.62196
2008/05/12 16:45:00*1.62229*1.62266*1.62287*1.62222
2008/05/12 16:50:00*1.62266*1.62306*1.62306*1.6224
2008/05/12 16:55:00*1.62306*1.623*1.62312*1.6228
2008/05/12 17:00:00*1.623*1.62255*1.623*1.62248
