2008/05/08 17:05:00*1.61786*1.6182*1.61828*1.61782
2008/05/08 17:10:00*1.6182*1.61879*1.61879*1.61817
2008/05/08 17:15:00*1.61879*1.61876*1.61905*1.61825
2008/05/08 17:20:00*1.61876*1.6185*1.61876*1.6185
2008/05/08 17:25:00*1.6185*1.61813*1.61855*1.61808
2008/05/08 17:30:00*1.61813*1.61817*1.61844*1.61809
2008/05/08 17:35:00*1.61817*1.61825*1.61831*1.61812
2008/05/08 17:40:00*1.61825*1.61835*1.61844*1.6182
2008/05/08 17:45:00*1.61835*1.61845*1.61862*1.6182
2008/05/08 17:50:00*1.61845*1.61715*1.61866*1.61678
2008/05/08 17:55:00*1.61715*1.6179*1.6179*1.61715
2008/05/08 18:00:00*1.6179*1.6183*1.6183*1.61765
2008/05/08 18:05:00*1.6183*1.61835*1.61854*1.6181
2008/05/08 18:10:00*1.61835*1.6185*1.6185*1.61823
2008/05/08 18:15:00*1.6185*1.61855*1.61861*1.61836
2008/05/08 18:20:00*1.61855*1.61855*1.61882*1.61845
2008/05/08 18:25:00*1.61855*1.61865*1.61869*1.61843
2008/05/08 18:30:00*1.61865*1.61871*1.61886*1.6185
2008/05/08 18:35:00*1.61871*1.61865*1.61876*1.61843
2008/05/08 18:40:00*1.61865*1.61865*1.61865*1.6185
2008/05/08 18:45:00*1.61865*1.6185*1.61865*1.6184
2008/05/08 18:50:00*1.6185*1.61864*1.61864*1.61838
2008/05/08 18:55:00*1.61864*1.61845*1.61868*1.61845
2008/05/08 19:00:00*1.61845*1.61858*1.61867*1.6184
2008/05/08 19:05:00*1.61858*1.61837*1.6189*1.6183
2008/05/08 19:10:00*1.61837*1.6186*1.61867*1.61837
2008/05/08 19:15:00*1.6186*1.6183*1.61868*1.6182
2008/05/08 19:20:00*1.6183*1.61824*1.6183*1.61819
2008/05/08 19:25:00*1.61824*1.61826*1.61827*1.6181
2008/05/08 19:30:00*1.61826*1.61815*1.61826*1.618
2008/05/08 19:35:00*1.61815*1.61812*1.61821*1.618
2008/05/08 19:40:00*1.61812*1.61815*1.61821*1.6181
2008/05/08 19:45:00*1.61815*1.61824*1.61831*1.61805
2008/05/08 19:50:00*1.61824*1.61817*1.61829*1.618
2008/05/08 19:55:00*1.61817*1.61843*1.61851*1.61815
2008/05/08 20:00:00*1.61843*1.61825*1.61846*1.61815
2008/05/08 20:05:00*1.61825*1.6181*1.61826*1.61795
2008/05/08 20:10:00*1.6181*1.61768*1.6181*1.6175
2008/05/08 20:15:00*1.61768*1.61759*1.6178*1.61747
2008/05/08 20:20:00*1.61759*1.6173*1.61764*1.6173
2008/05/08 20:25:00*1.6173*1.61713*1.6173*1.61709
2008/05/08 20:30:00*1.61713*1.61697*1.61713*1.61685
2008/05/08 20:35:00*1.61697*1.61715*1.61725*1.61693
2008/05/08 20:40:00*1.61715*1.61735*1.61735*1.6171
2008/05/08 20:45:00*1.61735*1.6173*1.6174*1.6171
2008/05/08 20:50:00*1.6173*1.6172*1.61735*1.61711
2008/05/08 20:55:00*1.6172*1.6172*1.61744*1.6172
2008/05/08 21:00:00*1.6172*1.61735*1.6174*1.6171
2008/05/08 21:05:00*1.61735*1.6172*1.61745*1.61709
2008/05/08 21:10:00*1.6172*1.6175*1.6175*1.6172
2008/05/08 21:15:00*1.6175*1.61762*1.61785*1.6175
2008/05/08 21:20:00*1.61762*1.618*1.618*1.61762
2008/05/08 21:25:00*1.618*1.6166*1.61822*1.61645
2008/05/08 21:30:00*1.6166*1.61664*1.61685*1.61635
2008/05/08 21:35:00*1.61664*1.6165*1.6169*1.6165
2008/05/08 21:40:00*1.6165*1.6165*1.61665*1.6161
2008/05/08 21:45:00*1.6165*1.61545*1.61655*1.6153
2008/05/08 21:50:00*1.61545*1.61521*1.61545*1.61515
2008/05/08 21:55:00*1.61521*1.61555*1.6156*1.61515
2008/05/08 22:00:00*1.61555*1.61555*1.61575*1.6153
2008/05/08 22:05:00*1.61555*1.61555*1.61587*1.6153
2008/05/08 22:10:00*1.61555*1.6158*1.61585*1.61535
2008/05/08 22:15:00*1.6158*1.6162*1.61649*1.6157
2008/05/08 22:20:00*1.6162*1.616*1.6162*1.616
2008/05/08 22:25:00*1.616*1.61616*1.6162*1.6157
2008/05/08 22:30:00*1.61616*1.61609*1.61635*1.61585
2008/05/08 22:35:00*1.61609*1.61645*1.61645*1.616
2008/05/08 22:40:00*1.61645*1.61658*1.61665*1.61601
2008/05/08 22:45:00*1.61658*1.6167*1.61673*1.61645
2008/05/08 22:50:00*1.6167*1.6166*1.61675*1.61636
2008/05/08 22:55:00*1.6166*1.61634*1.6166*1.61587
2008/05/08 23:00:00*1.61634*1.61665*1.61665*1.6163
2008/05/08 23:05:00*1.61665*1.6166*1.61685*1.61655
2008/05/08 23:10:00*1.6166*1.6166*1.61675*1.6166
2008/05/08 23:15:00*1.6166*1.61696*1.617*1.6166
2008/05/08 23:20:00*1.61696*1.61696*1.61705*1.6169
2008/05/08 23:25:00*1.61696*1.6169*1.61707*1.6169
2008/05/08 23:30:00*1.6169*1.61612*1.617*1.616
2008/05/08 23:35:00*1.61612*1.61557*1.61615*1.61535
2008/05/08 23:40:00*1.61557*1.6154*1.61565*1.6154
2008/05/08 23:45:00*1.6154*1.6155*1.61575*1.615
2008/05/08 23:50:00*1.6155*1.6151*1.61576*1.6149
2008/05/08 23:55:00*1.6151*1.61521*1.61575*1.615
2008/05/09 00:00:00*1.61521*1.615*1.61548*1.61472
2008/05/09 00:05:00*1.615*1.6154*1.61547*1.615
2008/05/09 00:10:00*1.6154*1.61565*1.6158*1.61519
2008/05/09 00:15:00*1.61565*1.6154*1.61567*1.61525
2008/05/09 00:20:00*1.6154*1.61594*1.61597*1.61525
2008/05/09 00:25:00*1.61594*1.61625*1.6164*1.61575
2008/05/09 00:30:00*1.61625*1.61657*1.61718*1.6162
2008/05/09 00:35:00*1.61657*1.61661*1.6168*1.61625
2008/05/09 00:40:00*1.61661*1.61685*1.61695*1.61645
2008/05/09 00:45:00*1.61685*1.61696*1.6173*1.61675
2008/05/09 00:50:00*1.61696*1.61652*1.6172*1.61648
2008/05/09 00:55:00*1.61652*1.61626*1.6167*1.6154
2008/05/09 01:00:00*1.61626*1.61591*1.6163*1.61575
2008/05/09 01:05:00*1.61591*1.6158*1.61605*1.61575
2008/05/09 01:10:00*1.6158*1.6161*1.6162*1.6158
2008/05/09 01:15:00*1.6161*1.616*1.6161*1.61595
2008/05/09 01:20:00*1.616*1.6161*1.6162*1.616
2008/05/09 01:25:00*1.6161*1.6162*1.6164*1.6161
2008/05/09 01:30:00*1.6162*1.61542*1.61635*1.61537
2008/05/09 01:35:00*1.61542*1.61587*1.61607*1.61512
2008/05/09 01:40:00*1.61587*1.61585*1.61625*1.61545
2008/05/09 01:45:00*1.61585*1.61615*1.6164*1.61565
2008/05/09 01:50:00*1.61615*1.6167*1.61677*1.61598
2008/05/09 01:55:00*1.6167*1.6167*1.61695*1.61645
2008/05/09 02:00:00*1.6167*1.61735*1.61751*1.61665
2008/05/09 02:05:00*1.61735*1.6171*1.6176*1.6167
2008/05/09 02:10:00*1.6171*1.6167*1.61725*1.61665
2008/05/09 02:15:00*1.6167*1.61674*1.6169*1.6166
2008/05/09 02:20:00*1.61674*1.61681*1.6173*1.61655
2008/05/09 02:25:00*1.61681*1.61604*1.61681*1.61595
2008/05/09 02:30:00*1.61604*1.61677*1.6173*1.61604
2008/05/09 02:35:00*1.61677*1.618*1.6182*1.6166
2008/05/09 02:40:00*1.618*1.61841*1.6189*1.61736
2008/05/09 02:45:00*1.61841*1.6185*1.6187*1.61751
2008/05/09 02:50:00*1.6185*1.61755*1.6188*1.61755
2008/05/09 02:55:00*1.61755*1.61709*1.6177*1.617
2008/05/09 03:00:00*1.61709*1.61775*1.61807*1.6169
2008/05/09 03:05:00*1.61775*1.61765*1.6179*1.6175
2008/05/09 03:10:00*1.61765*1.6177*1.6178*1.61751
2008/05/09 03:15:00*1.6177*1.61758*1.61775*1.6175
2008/05/09 03:20:00*1.61758*1.61627*1.6178*1.61615
2008/05/09 03:25:00*1.61627*1.61695*1.6171*1.6158
2008/05/09 03:30:00*1.61695*1.61542*1.61695*1.61505
2008/05/09 03:35:00*1.61542*1.6151*1.61571*1.61431
2008/05/09 03:40:00*1.6151*1.61451*1.6153*1.6143
2008/05/09 03:45:00*1.61451*1.61478*1.615*1.61436
2008/05/09 03:50:00*1.61478*1.6154*1.6156*1.61475
2008/05/09 03:55:00*1.6154*1.6148*1.6155*1.6147
2008/05/09 04:00:00*1.6148*1.61401*1.61485*1.61381
2008/05/09 04:05:00*1.61401*1.61295*1.61417*1.61287
2008/05/09 04:10:00*1.61295*1.61401*1.6141*1.61285
2008/05/09 04:15:00*1.61401*1.61461*1.61485*1.6136
2008/05/09 04:20:00*1.61461*1.61446*1.61475*1.61385
2008/05/09 04:25:00*1.61446*1.614*1.61446*1.6139
2008/05/09 04:30:00*1.614*1.6135*1.6141*1.6135
2008/05/09 04:35:00*1.6135*1.61346*1.61386*1.61335
2008/05/09 04:40:00*1.61346*1.61356*1.6138*1.61336
2008/05/09 04:45:00*1.61356*1.6138*1.6139*1.61331
2008/05/09 04:50:00*1.6138*1.61375*1.6139*1.61295
2008/05/09 04:55:00*1.61375*1.61311*1.614*1.613
2008/05/09 05:00:00*1.61311*1.6134*1.6137*1.61295
2008/05/09 05:05:00*1.6134*1.6136*1.61375*1.6133
2008/05/09 05:10:00*1.6136*1.61335*1.61385*1.6133
2008/05/09 05:15:00*1.61335*1.61325*1.61356*1.61313
2008/05/09 05:20:00*1.61325*1.61315*1.6136*1.613
2008/05/09 05:25:00*1.61315*1.6134*1.61355*1.61296
2008/05/09 05:30:00*1.6134*1.6133*1.6136*1.61295
2008/05/09 05:35:00*1.6133*1.61256*1.6133*1.6122
2008/05/09 05:40:00*1.61256*1.61245*1.61286*1.61225
2008/05/09 05:45:00*1.61245*1.61225*1.6129*1.61225
2008/05/09 05:50:00*1.61225*1.61214*1.6124*1.61205
2008/05/09 05:55:00*1.61214*1.61195*1.6123*1.61185
2008/05/09 06:00:00*1.61195*1.61185*1.6122*1.6118
2008/05/09 06:05:00*1.61185*1.6121*1.61233*1.6118
2008/05/09 06:10:00*1.6121*1.6117*1.61215*1.61165
2008/05/09 06:15:00*1.6117*1.61187*1.6122*1.61167
2008/05/09 06:20:00*1.61187*1.611*1.61195*1.61055
2008/05/09 06:25:00*1.611*1.61063*1.61112*1.61055
2008/05/09 06:30:00*1.61063*1.61016*1.61096*1.6101
2008/05/09 06:35:00*1.61016*1.6095*1.6102*1.6092
2008/05/09 06:40:00*1.6095*1.6095*1.6099*1.60919
2008/05/09 06:45:00*1.6095*1.61*1.61045*1.60943
2008/05/09 06:50:00*1.61*1.6098*1.6105*1.60975
2008/05/09 06:55:00*1.6098*1.6097*1.60995*1.6095
2008/05/09 07:00:00*1.6097*1.6096*1.6098*1.6093
2008/05/09 07:05:00*1.6096*1.6093*1.6097*1.6092
2008/05/09 07:10:00*1.6093*1.60913*1.60945*1.60895
2008/05/09 07:15:00*1.60913*1.6086*1.6093*1.60845
2008/05/09 07:20:00*1.6086*1.6086*1.6087*1.6084
2008/05/09 07:25:00*1.6086*1.6087*1.60935*1.6085
2008/05/09 07:30:00*1.6087*1.60755*1.60875*1.60715
2008/05/09 07:35:00*1.60755*1.60671*1.60785*1.6066
2008/05/09 07:40:00*1.60671*1.60685*1.60715*1.6067
2008/05/09 07:45:00*1.60685*1.6068*1.60715*1.60676
2008/05/09 07:50:00*1.6068*1.60785*1.6079*1.60675
2008/05/09 07:55:00*1.60785*1.6076*1.60815*1.60737
2008/05/09 08:00:00*1.6076*1.60795*1.60811*1.6076
2008/05/09 08:05:00*1.60795*1.60844*1.60853*1.6077
2008/05/09 08:10:00*1.60844*1.60817*1.6088*1.60815
2008/05/09 08:15:00*1.60817*1.60864*1.60871*1.60797
2008/05/09 08:20:00*1.60864*1.60811*1.60882*1.60763
2008/05/09 08:25:00*1.60811*1.60824*1.60832*1.60796
2008/05/09 08:30:00*1.60824*1.60995*1.60995*1.60786
2008/05/09 08:35:00*1.60995*1.61006*1.6106*1.6096
2008/05/09 08:40:00*1.61006*1.61045*1.61104*1.6098
2008/05/09 08:45:00*1.61045*1.61045*1.61105*1.60995
2008/05/09 08:50:00*1.61045*1.6104*1.61065*1.61025
2008/05/09 08:55:00*1.6104*1.61131*1.6114*1.61025
2008/05/09 09:00:00*1.61131*1.6118*1.61206*1.61126
2008/05/09 09:05:00*1.6118*1.61156*1.61235*1.61155
2008/05/09 09:10:00*1.61156*1.6115*1.61166*1.6112
2008/05/09 09:15:00*1.6115*1.61165*1.61239*1.61135
2008/05/09 09:20:00*1.61165*1.61175*1.61205*1.61116
2008/05/09 09:25:00*1.61175*1.61169*1.61181*1.61155
2008/05/09 09:30:00*1.61169*1.61145*1.61179*1.61135
2008/05/09 09:35:00*1.61145*1.61205*1.61225*1.61141
2008/05/09 09:40:00*1.61205*1.61138*1.6122*1.61135
2008/05/09 09:45:00*1.61138*1.61142*1.61184*1.6113
2008/05/09 09:50:00*1.61142*1.6115*1.61197*1.61136
2008/05/09 09:55:00*1.6115*1.60981*1.61189*1.60979
2008/05/09 10:00:00*1.60981*1.61133*1.61143*1.60981
2008/05/09 10:05:00*1.61133*1.6116*1.61175*1.61132
2008/05/09 10:10:00*1.6116*1.61116*1.6116*1.61047
2008/05/09 10:15:00*1.61116*1.61274*1.61283*1.61115
2008/05/09 10:20:00*1.61274*1.61221*1.61284*1.61122
2008/05/09 10:25:00*1.61221*1.61202*1.61261*1.6118
2008/05/09 10:30:00*1.61202*1.61272*1.61325*1.61202
2008/05/09 10:35:00*1.61272*1.61276*1.6131*1.61226
2008/05/09 10:40:00*1.61276*1.6122*1.61318*1.61215
2008/05/09 10:45:00*1.6122*1.61287*1.6134*1.61216
2008/05/09 10:50:00*1.61287*1.6122*1.61289*1.6122
2008/05/09 10:55:00*1.6122*1.6112*1.61236*1.6109
2008/05/09 11:00:00*1.6112*1.61137*1.61168*1.61101
2008/05/09 11:05:00*1.61137*1.61156*1.6119*1.61127
2008/05/09 11:10:00*1.61156*1.61117*1.61174*1.61069
2008/05/09 11:15:00*1.61117*1.61205*1.6124*1.61095
2008/05/09 11:20:00*1.61205*1.61205*1.61223*1.6113
2008/05/09 11:25:00*1.61205*1.61198*1.6124*1.61194
2008/05/09 11:30:00*1.61198*1.61168*1.61253*1.61166
2008/05/09 11:35:00*1.61168*1.61192*1.61236*1.61167
2008/05/09 11:40:00*1.61192*1.61152*1.6121*1.61146
2008/05/09 11:45:00*1.61152*1.61141*1.61162*1.6111
2008/05/09 11:50:00*1.61141*1.61157*1.61162*1.61119
2008/05/09 11:55:00*1.61157*1.61145*1.61204*1.61136
2008/05/09 12:00:00*1.61145*1.61122*1.61159*1.61115
2008/05/09 12:05:00*1.61122*1.61113*1.61128*1.61096
2008/05/09 12:10:00*1.61113*1.61126*1.61148*1.61088
2008/05/09 12:15:00*1.61126*1.61127*1.61138*1.61075
2008/05/09 12:20:00*1.61127*1.6109*1.61138*1.61079
2008/05/09 12:25:00*1.6109*1.61104*1.6111*1.61076
2008/05/09 12:30:00*1.61104*1.61116*1.61143*1.61084
2008/05/09 12:35:00*1.61116*1.61118*1.61159*1.611
2008/05/09 12:40:00*1.61118*1.61117*1.61138*1.61105
2008/05/09 12:45:00*1.61117*1.61132*1.61138*1.61087
2008/05/09 12:50:00*1.61132*1.61122*1.61135*1.611
2008/05/09 12:55:00*1.61122*1.61219*1.61222*1.61112
2008/05/09 13:00:00*1.61219*1.61186*1.61229*1.61163
2008/05/09 13:05:00*1.61186*1.61164*1.61228*1.61131
2008/05/09 13:10:00*1.61164*1.61142*1.61201*1.61115
2008/05/09 13:15:00*1.61142*1.61128*1.61147*1.61107
2008/05/09 13:20:00*1.61128*1.61142*1.61147*1.6112
2008/05/09 13:25:00*1.61142*1.6112*1.61142*1.61117
2008/05/09 13:30:00*1.6112*1.61108*1.61139*1.611
2008/05/09 13:35:00*1.61108*1.61061*1.61123*1.61042
2008/05/09 13:40:00*1.61061*1.61073*1.61085*1.61045
2008/05/09 13:45:00*1.61073*1.61064*1.61081*1.61044
2008/05/09 13:50:00*1.61064*1.61067*1.61088*1.6106
2008/05/09 13:55:00*1.61067*1.61133*1.61141*1.61066
2008/05/09 14:00:00*1.61133*1.61128*1.61141*1.6112
2008/05/09 14:05:00*1.61128*1.61132*1.61144*1.61099
2008/05/09 14:10:00*1.61132*1.61112*1.6114*1.61096
2008/05/09 14:15:00*1.61112*1.61144*1.61144*1.61098
2008/05/09 14:20:00*1.61144*1.61077*1.61144*1.61061
2008/05/09 14:25:00*1.61077*1.61051*1.61079*1.61051
2008/05/09 14:30:00*1.61051*1.61022*1.61109*1.61003
2008/05/09 14:35:00*1.61022*1.61045*1.61052*1.61008
2008/05/09 14:40:00*1.61045*1.61079*1.61079*1.61027
2008/05/09 14:45:00*1.61079*1.61115*1.61118*1.6107
2008/05/09 14:50:00*1.61115*1.61106*1.61119*1.61082
2008/05/09 14:55:00*1.61106*1.61104*1.61111*1.61089
2008/05/09 15:00:00*1.61104*1.61097*1.61133*1.61075
2008/05/09 15:05:00*1.61097*1.61105*1.61132*1.6108
2008/05/09 15:10:00*1.61105*1.6109*1.61122*1.61081
2008/05/09 15:15:00*1.6109*1.61102*1.61114*1.61088
2008/05/09 15:20:00*1.61102*1.61112*1.61127*1.611
2008/05/09 15:25:00*1.61112*1.61165*1.61181*1.6111
2008/05/09 15:30:00*1.61165*1.6116*1.61165*1.61134
2008/05/09 15:35:00*1.6116*1.61155*1.61174*1.61143
2008/05/09 15:40:00*1.61155*1.61212*1.61238*1.61155
2008/05/09 15:45:00*1.61212*1.61165*1.6122*1.6114
2008/05/09 15:50:00*1.61165*1.61176*1.61187*1.61155
2008/05/09 15:55:00*1.61176*1.61187*1.61191*1.61167
