2008/05/07 17:05:00*1.62375*1.62387*1.62416*1.62366
2008/05/07 17:10:00*1.62387*1.62371*1.62392*1.62352
2008/05/07 17:15:00*1.62371*1.62399*1.62407*1.6235
2008/05/07 17:20:00*1.62399*1.62394*1.62417*1.6235
2008/05/07 17:25:00*1.62394*1.62368*1.62394*1.6235
2008/05/07 17:30:00*1.62368*1.62351*1.6237*1.62351
2008/05/07 17:35:00*1.62351*1.6236*1.6236*1.6235
2008/05/07 17:40:00*1.6236*1.6236*1.6236*1.62343
2008/05/07 17:45:00*1.6236*1.62363*1.62369*1.6235
2008/05/07 17:50:00*1.62363*1.6236*1.62363*1.6235
2008/05/07 17:55:00*1.6236*1.62355*1.62372*1.62345
2008/05/07 18:00:00*1.62355*1.62355*1.62367*1.6235
2008/05/07 18:05:00*1.62355*1.62393*1.62393*1.6235
2008/05/07 18:10:00*1.62393*1.6237*1.62395*1.62358
2008/05/07 18:15:00*1.6237*1.62365*1.62381*1.6235
2008/05/07 18:20:00*1.62365*1.62365*1.62375*1.6235
2008/05/07 18:25:00*1.62365*1.62361*1.62365*1.6235
2008/05/07 18:30:00*1.62361*1.62371*1.62382*1.62345
2008/05/07 18:35:00*1.62371*1.62352*1.624*1.62342
2008/05/07 18:40:00*1.62352*1.62345*1.62373*1.62342
2008/05/07 18:45:00*1.62345*1.62356*1.62381*1.62345
2008/05/07 18:50:00*1.62356*1.62385*1.6239*1.6235
2008/05/07 18:55:00*1.62385*1.62388*1.62399*1.6238
2008/05/07 19:00:00*1.62388*1.62401*1.62405*1.62375
2008/05/07 19:05:00*1.62401*1.62403*1.6242*1.62375
2008/05/07 19:10:00*1.62403*1.62422*1.62422*1.62385
2008/05/07 19:15:00*1.62422*1.62434*1.6246*1.62403
2008/05/07 19:20:00*1.62434*1.6242*1.6245*1.62405
2008/05/07 19:25:00*1.6242*1.6242*1.62421*1.6241
2008/05/07 19:30:00*1.6242*1.6242*1.62435*1.62405
2008/05/07 19:35:00*1.6242*1.62395*1.6242*1.6235
2008/05/07 19:40:00*1.62395*1.6241*1.62425*1.62385
2008/05/07 19:45:00*1.6241*1.62355*1.6241*1.62335
2008/05/07 19:50:00*1.62355*1.6233*1.62356*1.62285
2008/05/07 19:55:00*1.6233*1.62355*1.62357*1.623
2008/05/07 20:00:00*1.62355*1.62357*1.62443*1.62341
2008/05/07 20:05:00*1.62357*1.623*1.6237*1.62281
2008/05/07 20:10:00*1.623*1.623*1.62335*1.62295
2008/05/07 20:15:00*1.623*1.6226*1.62305*1.6225
2008/05/07 20:20:00*1.6226*1.6231*1.62335*1.6226
2008/05/07 20:25:00*1.6231*1.6232*1.62363*1.623
2008/05/07 20:30:00*1.6232*1.62303*1.62335*1.6227
2008/05/07 20:35:00*1.62303*1.6235*1.62465*1.62295
2008/05/07 20:40:00*1.6235*1.6235*1.62375*1.6235
2008/05/07 20:45:00*1.6235*1.6235*1.62405*1.62345
2008/05/07 20:50:00*1.6235*1.62335*1.6238*1.62311
2008/05/07 20:55:00*1.62335*1.62335*1.62406*1.62305
2008/05/07 21:00:00*1.62335*1.62305*1.62354*1.623
2008/05/07 21:05:00*1.62305*1.62323*1.62345*1.62305
2008/05/07 21:10:00*1.62323*1.62305*1.62329*1.62305
2008/05/07 21:15:00*1.62305*1.6232*1.62335*1.62305
2008/05/07 21:20:00*1.6232*1.62297*1.62331*1.6229
2008/05/07 21:25:00*1.62297*1.6229*1.62305*1.62285
2008/05/07 21:30:00*1.6229*1.62296*1.62307*1.6228
2008/05/07 21:35:00*1.62296*1.62306*1.62331*1.6229
2008/05/07 21:40:00*1.62306*1.62291*1.6231*1.62285
2008/05/07 21:45:00*1.62291*1.62266*1.62315*1.6226
2008/05/07 21:50:00*1.62266*1.62163*1.62314*1.62115
2008/05/07 21:55:00*1.62163*1.62365*1.62477*1.62101
2008/05/07 22:00:00*1.62365*1.62445*1.62485*1.62355
2008/05/07 22:05:00*1.62445*1.62355*1.6246*1.62342
2008/05/07 22:10:00*1.62355*1.62377*1.62406*1.6235
2008/05/07 22:15:00*1.62377*1.62365*1.62385*1.6235
2008/05/07 22:20:00*1.62365*1.62365*1.6238*1.62355
2008/05/07 22:25:00*1.62365*1.6237*1.62375*1.62288
2008/05/07 22:30:00*1.6237*1.62257*1.6237*1.6223
2008/05/07 22:35:00*1.62257*1.62256*1.62285*1.62232
2008/05/07 22:40:00*1.62256*1.6225*1.6228*1.6224
2008/05/07 22:45:00*1.6225*1.6221*1.62257*1.62181
2008/05/07 22:50:00*1.6221*1.62165*1.6221*1.62145
2008/05/07 22:55:00*1.62165*1.62182*1.6221*1.6216
2008/05/07 23:00:00*1.62182*1.6216*1.62182*1.6216
2008/05/07 23:05:00*1.6216*1.62187*1.62227*1.6216
2008/05/07 23:10:00*1.62187*1.62174*1.6221*1.6214
2008/05/07 23:15:00*1.62174*1.62228*1.62233*1.6217
2008/05/07 23:20:00*1.62228*1.62251*1.62268*1.62225
2008/05/07 23:25:00*1.62251*1.6225*1.62255*1.6224
2008/05/07 23:30:00*1.6225*1.6218*1.6225*1.6217
2008/05/07 23:35:00*1.6218*1.6213*1.62185*1.62125
2008/05/07 23:40:00*1.6213*1.6213*1.6215*1.62125
2008/05/07 23:45:00*1.6213*1.62108*1.6213*1.62095
2008/05/07 23:50:00*1.62108*1.62115*1.6212*1.621
2008/05/07 23:55:00*1.62115*1.62132*1.62139*1.62105
2008/05/08 00:00:00*1.62132*1.62114*1.62132*1.62102
2008/05/08 00:05:00*1.62114*1.62129*1.62136*1.621
2008/05/08 00:10:00*1.62129*1.62125*1.62137*1.62118
2008/05/08 00:15:00*1.62125*1.6212*1.62135*1.6212
2008/05/08 00:20:00*1.6212*1.62125*1.6213*1.6212
2008/05/08 00:25:00*1.62125*1.62145*1.6217*1.62125
2008/05/08 00:30:00*1.62145*1.6218*1.62203*1.62125
2008/05/08 00:35:00*1.6218*1.6218*1.62195*1.62175
2008/05/08 00:40:00*1.6218*1.6219*1.622*1.6217
2008/05/08 00:45:00*1.6219*1.62175*1.622*1.62165
2008/05/08 00:50:00*1.62175*1.6218*1.6218*1.6217
2008/05/08 00:55:00*1.6218*1.6219*1.62195*1.6218
2008/05/08 01:00:00*1.6219*1.6218*1.62215*1.62175
2008/05/08 01:05:00*1.6218*1.62141*1.62185*1.6213
2008/05/08 01:10:00*1.62141*1.621*1.62146*1.62085
2008/05/08 01:15:00*1.621*1.6208*1.62109*1.6208
2008/05/08 01:20:00*1.6208*1.6205*1.62087*1.62045
2008/05/08 01:25:00*1.6205*1.6204*1.62065*1.6203
2008/05/08 01:30:00*1.6204*1.6205*1.62055*1.6204
2008/05/08 01:35:00*1.6205*1.62026*1.6205*1.6199
2008/05/08 01:40:00*1.62026*1.62075*1.6208*1.62026
2008/05/08 01:45:00*1.62075*1.62155*1.6218*1.62069
2008/05/08 01:50:00*1.62155*1.6215*1.6217*1.6214
2008/05/08 01:55:00*1.6215*1.62145*1.62165*1.62135
2008/05/08 02:00:00*1.62145*1.6216*1.62165*1.62135
2008/05/08 02:05:00*1.6216*1.62229*1.62237*1.6216
2008/05/08 02:10:00*1.62229*1.62235*1.6225*1.62215
2008/05/08 02:15:00*1.62235*1.6227*1.6229*1.62222
2008/05/08 02:20:00*1.6227*1.62182*1.62286*1.6215
2008/05/08 02:25:00*1.62182*1.62213*1.623*1.6217
2008/05/08 02:30:00*1.62213*1.6222*1.62255*1.6221
2008/05/08 02:35:00*1.6222*1.62105*1.62235*1.62086
2008/05/08 02:40:00*1.62105*1.6217*1.62239*1.62095
2008/05/08 02:45:00*1.6217*1.62143*1.6218*1.62114
2008/05/08 02:50:00*1.62143*1.6221*1.6223*1.62137
2008/05/08 02:55:00*1.6221*1.62155*1.6221*1.62106
2008/05/08 03:00:00*1.62155*1.62208*1.62235*1.6211
2008/05/08 03:05:00*1.62208*1.62165*1.62245*1.62155
2008/05/08 03:10:00*1.62165*1.62155*1.62215*1.6215
2008/05/08 03:15:00*1.62155*1.62165*1.62174*1.62045
2008/05/08 03:20:00*1.62165*1.62075*1.62168*1.62069
2008/05/08 03:25:00*1.62075*1.62065*1.62085*1.62055
2008/05/08 03:30:00*1.62065*1.61955*1.62065*1.61945
2008/05/08 03:35:00*1.61955*1.61874*1.61976*1.6181
2008/05/08 03:40:00*1.61874*1.6182*1.619*1.61816
2008/05/08 03:45:00*1.6182*1.61815*1.61825*1.61731
2008/05/08 03:50:00*1.61815*1.6185*1.61875*1.61815
2008/05/08 03:55:00*1.6185*1.6184*1.6188*1.6184
2008/05/08 04:00:00*1.6184*1.619*1.61901*1.61831
2008/05/08 04:05:00*1.619*1.6192*1.61935*1.619
2008/05/08 04:10:00*1.6192*1.61815*1.6195*1.6181
2008/05/08 04:15:00*1.61815*1.6182*1.6184*1.6179
2008/05/08 04:20:00*1.6182*1.61855*1.6187*1.618
2008/05/08 04:25:00*1.61855*1.61844*1.619*1.6181
2008/05/08 04:30:00*1.61844*1.6186*1.6186*1.6182
2008/05/08 04:35:00*1.6186*1.6187*1.6195*1.6185
2008/05/08 04:40:00*1.6187*1.6185*1.61902*1.6183
2008/05/08 04:45:00*1.6185*1.61861*1.6187*1.6181
2008/05/08 04:50:00*1.61861*1.619*1.61931*1.61859
2008/05/08 04:55:00*1.619*1.6189*1.6193*1.6189
2008/05/08 05:00:00*1.6189*1.6191*1.6193*1.6189
2008/05/08 05:05:00*1.6191*1.6186*1.6191*1.6186
2008/05/08 05:10:00*1.6186*1.61775*1.61875*1.61775
2008/05/08 05:15:00*1.61775*1.6178*1.6178*1.6172
2008/05/08 05:20:00*1.6178*1.6177*1.61785*1.6175
2008/05/08 05:25:00*1.6177*1.6184*1.6185*1.6177
2008/05/08 05:30:00*1.6184*1.619*1.61913*1.61831
2008/05/08 05:35:00*1.619*1.6187*1.6192*1.61835
2008/05/08 05:40:00*1.6187*1.6184*1.6191*1.6183
2008/05/08 05:45:00*1.6184*1.6186*1.61874*1.61835
2008/05/08 05:50:00*1.6186*1.6184*1.6187*1.6178
2008/05/08 05:55:00*1.6184*1.61847*1.61885*1.61816
2008/05/08 06:00:00*1.61847*1.6183*1.61877*1.61815
2008/05/08 06:05:00*1.6183*1.6183*1.6186*1.61825
2008/05/08 06:10:00*1.6183*1.61872*1.6189*1.6183
2008/05/08 06:15:00*1.61872*1.6191*1.61915*1.61863
2008/05/08 06:20:00*1.6191*1.6197*1.62*1.6191
2008/05/08 06:25:00*1.6197*1.6198*1.62*1.6195
2008/05/08 06:30:00*1.6198*1.6192*1.6198*1.6192
2008/05/08 06:35:00*1.6192*1.61925*1.6196*1.61915
2008/05/08 06:40:00*1.61925*1.6192*1.6194*1.61915
2008/05/08 06:45:00*1.6192*1.6199*1.62*1.6192
2008/05/08 06:50:00*1.6199*1.6204*1.621*1.6199
2008/05/08 06:55:00*1.6204*1.61987*1.62045*1.61972
2008/05/08 07:00:00*1.61987*1.6202*1.6203*1.6197
2008/05/08 07:05:00*1.6202*1.62017*1.62046*1.6196
2008/05/08 07:10:00*1.62017*1.6203*1.6205*1.6197
2008/05/08 07:15:00*1.6203*1.6217*1.6218*1.62015
2008/05/08 07:20:00*1.6217*1.62128*1.6217*1.6211
2008/05/08 07:25:00*1.62128*1.6212*1.6215*1.6211
2008/05/08 07:30:00*1.6212*1.6215*1.62175*1.6211
2008/05/08 07:35:00*1.6215*1.6212*1.6219*1.6211
2008/05/08 07:40:00*1.6212*1.62092*1.6219*1.62092
2008/05/08 07:45:00*1.62092*1.6213*1.6219*1.62092
2008/05/08 07:50:00*1.6213*1.6208*1.6215*1.62072
2008/05/08 07:55:00*1.6208*1.62077*1.6209*1.62045
2008/05/08 08:00:00*1.62077*1.62056*1.62113*1.62045
2008/05/08 08:05:00*1.62056*1.6205*1.62067*1.62045
2008/05/08 08:10:00*1.6205*1.62072*1.62105*1.62045
2008/05/08 08:15:00*1.62072*1.62124*1.6217*1.62062
2008/05/08 08:20:00*1.62124*1.6213*1.6216*1.6211
2008/05/08 08:25:00*1.6213*1.6214*1.6219*1.62127
2008/05/08 08:30:00*1.6214*1.6224*1.62291*1.62135
2008/05/08 08:35:00*1.6224*1.62195*1.62255*1.62129
2008/05/08 08:40:00*1.62195*1.6214*1.62207*1.6212
2008/05/08 08:45:00*1.6214*1.62082*1.6215*1.6208
2008/05/08 08:50:00*1.62082*1.62125*1.62125*1.6207
2008/05/08 08:55:00*1.62125*1.62125*1.62143*1.62065
2008/05/08 09:00:00*1.62125*1.6217*1.622*1.6212
2008/05/08 09:05:00*1.6217*1.6216*1.6223*1.6212
2008/05/08 09:10:00*1.6216*1.62155*1.622*1.62125
2008/05/08 09:15:00*1.62155*1.6215*1.6218*1.62115
2008/05/08 09:20:00*1.6215*1.6214*1.62155*1.621
2008/05/08 09:25:00*1.6214*1.61985*1.6214*1.61955
2008/05/08 09:30:00*1.61985*1.61975*1.6207*1.6197
2008/05/08 09:35:00*1.61975*1.6199*1.6201*1.61955
2008/05/08 09:40:00*1.6199*1.6201*1.6202*1.6192
2008/05/08 09:45:00*1.6201*1.62011*1.6202*1.6188
2008/05/08 09:50:00*1.62011*1.62036*1.6207*1.61977
2008/05/08 09:55:00*1.62036*1.62041*1.62045*1.61993
2008/05/08 10:00:00*1.62041*1.61956*1.62044*1.61949
2008/05/08 10:05:00*1.61956*1.61925*1.61981*1.61925
2008/05/08 10:10:00*1.61925*1.61856*1.6197*1.6185
2008/05/08 10:15:00*1.61856*1.61875*1.61903*1.61825
2008/05/08 10:20:00*1.61875*1.61872*1.61928*1.61866
2008/05/08 10:25:00*1.61872*1.61964*1.61976*1.61835
2008/05/08 10:30:00*1.61964*1.61905*1.61967*1.61881
2008/05/08 10:35:00*1.61905*1.61903*1.61935*1.61877
2008/05/08 10:40:00*1.61903*1.61872*1.6195*1.61815
2008/05/08 10:45:00*1.61872*1.6185*1.6192*1.61822
2008/05/08 10:50:00*1.6185*1.6177*1.61857*1.61764
2008/05/08 10:55:00*1.6177*1.6181*1.61856*1.61763
2008/05/08 11:00:00*1.6181*1.61795*1.61825*1.61745
2008/05/08 11:05:00*1.61795*1.6188*1.61895*1.6177
2008/05/08 11:10:00*1.6188*1.61912*1.61953*1.61838
2008/05/08 11:15:00*1.61912*1.6186*1.61954*1.6186
2008/05/08 11:20:00*1.6186*1.6191*1.61941*1.61856
2008/05/08 11:25:00*1.6191*1.6191*1.61935*1.61863
2008/05/08 11:30:00*1.6191*1.61968*1.61977*1.61887
2008/05/08 11:35:00*1.61968*1.61949*1.62012*1.61925
2008/05/08 11:40:00*1.61949*1.61915*1.61991*1.61869
2008/05/08 11:45:00*1.61915*1.62014*1.6202*1.61906
2008/05/08 11:50:00*1.62014*1.62011*1.6204*1.61986
2008/05/08 11:55:00*1.62011*1.61957*1.62011*1.61931
2008/05/08 12:00:00*1.61957*1.61949*1.61967*1.61903
2008/05/08 12:05:00*1.61949*1.61996*1.62001*1.61943
2008/05/08 12:10:00*1.61996*1.62024*1.62045*1.61982
2008/05/08 12:15:00*1.62024*1.6199*1.6203*1.61957
2008/05/08 12:20:00*1.6199*1.61975*1.62029*1.61961
2008/05/08 12:25:00*1.61975*1.62026*1.62032*1.6197
2008/05/08 12:30:00*1.62026*1.61953*1.62028*1.61947
2008/05/08 12:35:00*1.61953*1.61886*1.6196*1.61833
2008/05/08 12:40:00*1.61886*1.61907*1.6191*1.61847
2008/05/08 12:45:00*1.61907*1.61912*1.61925*1.61894
2008/05/08 12:50:00*1.61912*1.61937*1.6199*1.6191
2008/05/08 12:55:00*1.61937*1.61943*1.61952*1.61895
2008/05/08 13:00:00*1.61943*1.61857*1.61943*1.61856
2008/05/08 13:05:00*1.61857*1.61832*1.6186*1.61825
2008/05/08 13:10:00*1.61832*1.6183*1.6185*1.6177
2008/05/08 13:15:00*1.6183*1.6181*1.6186*1.61795
2008/05/08 13:20:00*1.6181*1.61881*1.61897*1.61805
2008/05/08 13:25:00*1.61881*1.61932*1.6194*1.6187
2008/05/08 13:30:00*1.61932*1.61877*1.6197*1.61872
2008/05/08 13:35:00*1.61877*1.61841*1.61896*1.61833
2008/05/08 13:40:00*1.61841*1.61912*1.61928*1.61835
2008/05/08 13:45:00*1.61912*1.6185*1.61916*1.61818
2008/05/08 13:50:00*1.6185*1.62018*1.62023*1.61843
2008/05/08 13:55:00*1.62018*1.62025*1.62045*1.61997
2008/05/08 14:00:00*1.62025*1.62018*1.62103*1.62008
2008/05/08 14:05:00*1.62018*1.61998*1.62037*1.61979
2008/05/08 14:10:00*1.61998*1.62009*1.62021*1.61985
2008/05/08 14:15:00*1.62009*1.6194*1.62011*1.61935
2008/05/08 14:20:00*1.6194*1.61958*1.62026*1.61925
2008/05/08 14:25:00*1.61958*1.62015*1.62027*1.61952
2008/05/08 14:30:00*1.62015*1.62071*1.62083*1.6196
2008/05/08 14:35:00*1.62071*1.62102*1.62105*1.6207
2008/05/08 14:40:00*1.62102*1.62064*1.62115*1.6201
2008/05/08 14:45:00*1.62064*1.62031*1.62066*1.61982
2008/05/08 14:50:00*1.62031*1.62018*1.6206*1.62001
2008/05/08 14:55:00*1.62018*1.62061*1.62061*1.62012
2008/05/08 15:00:00*1.62061*1.62057*1.62094*1.62022
2008/05/08 15:05:00*1.62057*1.62002*1.62057*1.61998
2008/05/08 15:10:00*1.62002*1.62036*1.62043*1.61985
2008/05/08 15:15:00*1.62036*1.61992*1.62055*1.61967
2008/05/08 15:20:00*1.61992*1.61965*1.62029*1.61947
2008/05/08 15:25:00*1.61965*1.61995*1.62016*1.6195
2008/05/08 15:30:00*1.61995*1.62006*1.62015*1.61972
2008/05/08 15:35:00*1.62006*1.62003*1.62015*1.6197
2008/05/08 15:40:00*1.62003*1.62014*1.62025*1.61975
2008/05/08 15:45:00*1.62014*1.62014*1.62035*1.61991
2008/05/08 15:50:00*1.62014*1.6201*1.62075*1.6201
2008/05/08 15:55:00*1.6201*1.62011*1.62025*1.6199
2008/05/08 16:00:00*1.62011*1.62014*1.62051*1.61965
2008/05/08 16:05:00*1.62014*1.61919*1.6203*1.61895
2008/05/08 16:10:00*1.61919*1.6188*1.61923*1.61876
2008/05/08 16:15:00*1.6188*1.61815*1.619*1.618
2008/05/08 16:20:00*1.61815*1.61849*1.61851*1.61795
2008/05/08 16:25:00*1.61849*1.6185*1.61859*1.6181
2008/05/08 16:30:00*1.6185*1.61828*1.61868*1.61824
2008/05/08 16:35:00*1.61828*1.61842*1.61882*1.618
2008/05/08 16:40:00*1.61842*1.61848*1.61869*1.6181
2008/05/08 16:45:00*1.61848*1.61855*1.61875*1.6184
2008/05/08 16:50:00*1.61855*1.61793*1.61881*1.61793
2008/05/08 16:55:00*1.61793*1.61786*1.61842*1.6178
2008/05/08 17:00:00*1.61786*1.61786*1.6183*1.61765
