2008/05/06 17:05:00*1.63363*1.63352*1.63372*1.63306
2008/05/06 17:10:00*1.63352*1.6336*1.63365*1.63341
2008/05/06 17:15:00*1.6336*1.63356*1.63361*1.6335
2008/05/06 17:20:00*1.63356*1.6336*1.63372*1.63345
2008/05/06 17:25:00*1.6336*1.63364*1.63367*1.6334
2008/05/06 17:30:00*1.63364*1.6336*1.63375*1.6336
2008/05/06 17:35:00*1.6336*1.63365*1.63365*1.6336
2008/05/06 17:40:00*1.63365*1.63345*1.63373*1.6333
2008/05/06 17:45:00*1.63345*1.6336*1.63375*1.6333
2008/05/06 17:50:00*1.6336*1.63382*1.6339*1.6336
2008/05/06 17:55:00*1.63382*1.6333*1.63382*1.63326
2008/05/06 18:00:00*1.6333*1.63358*1.63366*1.6333
2008/05/06 18:05:00*1.63358*1.63372*1.63376*1.6335
2008/05/06 18:10:00*1.63372*1.63346*1.63372*1.6334
2008/05/06 18:15:00*1.63346*1.6334*1.63364*1.63325
2008/05/06 18:20:00*1.6334*1.63325*1.63352*1.63318
2008/05/06 18:25:00*1.63325*1.63335*1.63343*1.63325
2008/05/06 18:30:00*1.63335*1.6333*1.63345*1.6333
2008/05/06 18:35:00*1.6333*1.63332*1.63341*1.63325
2008/05/06 18:40:00*1.63332*1.63331*1.6334*1.6333
2008/05/06 18:45:00*1.63331*1.6331*1.63375*1.633
2008/05/06 18:50:00*1.6331*1.63336*1.63373*1.6331
2008/05/06 18:55:00*1.63336*1.63365*1.63378*1.6333
2008/05/06 19:00:00*1.63365*1.63349*1.63375*1.63339
2008/05/06 19:05:00*1.63349*1.63327*1.63358*1.63327
2008/05/06 19:10:00*1.63327*1.6335*1.63362*1.63326
2008/05/06 19:15:00*1.6335*1.63343*1.63353*1.6334
2008/05/06 19:20:00*1.63343*1.63375*1.63385*1.6333
2008/05/06 19:25:00*1.63375*1.63375*1.63395*1.63367
2008/05/06 19:30:00*1.63375*1.63378*1.63385*1.6337
2008/05/06 19:35:00*1.63378*1.63352*1.63386*1.63351
2008/05/06 19:40:00*1.63352*1.63351*1.63357*1.6333
2008/05/06 19:45:00*1.63351*1.63359*1.63362*1.63325
2008/05/06 19:50:00*1.63359*1.63361*1.63365*1.63341
2008/05/06 19:55:00*1.63361*1.6333*1.63371*1.63305
2008/05/06 20:00:00*1.6333*1.6334*1.6334*1.63295
2008/05/06 20:05:00*1.6334*1.6326*1.63361*1.6324
2008/05/06 20:10:00*1.6326*1.6323*1.63267*1.63223
2008/05/06 20:15:00*1.6323*1.63268*1.63273*1.63223
2008/05/06 20:20:00*1.63268*1.63251*1.63272*1.63242
2008/05/06 20:25:00*1.63251*1.6324*1.63267*1.63235
2008/05/06 20:30:00*1.6324*1.63275*1.63275*1.6324
2008/05/06 20:35:00*1.63275*1.6325*1.63275*1.6325
2008/05/06 20:40:00*1.6325*1.6326*1.6326*1.6325
2008/05/06 20:45:00*1.6326*1.63265*1.63285*1.63249
2008/05/06 20:50:00*1.63265*1.63245*1.63267*1.63231
2008/05/06 20:55:00*1.63245*1.6322*1.6326*1.63215
2008/05/06 21:00:00*1.6322*1.6324*1.6324*1.6322
2008/05/06 21:05:00*1.6324*1.6326*1.63275*1.6323
2008/05/06 21:10:00*1.6326*1.63257*1.6327*1.63248
2008/05/06 21:15:00*1.63257*1.63252*1.63263*1.63235
2008/05/06 21:20:00*1.63252*1.63252*1.63258*1.6323
2008/05/06 21:25:00*1.63252*1.63246*1.63264*1.63238
2008/05/06 21:30:00*1.63246*1.63216*1.63255*1.63205
2008/05/06 21:35:00*1.63216*1.63267*1.63269*1.63212
2008/05/06 21:40:00*1.63267*1.63246*1.63275*1.63235
2008/05/06 21:45:00*1.63246*1.6326*1.6327*1.63245
2008/05/06 21:50:00*1.6326*1.63275*1.63275*1.63235
2008/05/06 21:55:00*1.63275*1.632*1.63275*1.632
2008/05/06 22:00:00*1.632*1.6315*1.63216*1.6315
2008/05/06 22:05:00*1.6315*1.63222*1.63222*1.6315
2008/05/06 22:10:00*1.63222*1.632*1.63235*1.63195
2008/05/06 22:15:00*1.632*1.63186*1.63201*1.6318
2008/05/06 22:20:00*1.63186*1.63188*1.63201*1.6318
2008/05/06 22:25:00*1.63188*1.63186*1.63198*1.6316
2008/05/06 22:30:00*1.63186*1.63178*1.63192*1.63173
2008/05/06 22:35:00*1.63178*1.63204*1.6322*1.63175
2008/05/06 22:40:00*1.63204*1.632*1.63216*1.6319
2008/05/06 22:45:00*1.632*1.632*1.63223*1.63195
2008/05/06 22:50:00*1.632*1.63208*1.6322*1.632
2008/05/06 22:55:00*1.63208*1.63205*1.63225*1.632
2008/05/06 23:00:00*1.63205*1.63204*1.6321*1.632
2008/05/06 23:05:00*1.63204*1.6322*1.6322*1.63203
2008/05/06 23:10:00*1.6322*1.63225*1.63225*1.63204
2008/05/06 23:15:00*1.63225*1.6322*1.63225*1.6322
2008/05/06 23:20:00*1.6322*1.6322*1.6323*1.6322
2008/05/06 23:25:00*1.6322*1.63214*1.6323*1.63186
2008/05/06 23:30:00*1.63214*1.6322*1.63225*1.6321
2008/05/06 23:35:00*1.6322*1.63205*1.6322*1.632
2008/05/06 23:40:00*1.63205*1.6325*1.63253*1.63203
2008/05/06 23:45:00*1.6325*1.63256*1.63265*1.63235
2008/05/06 23:50:00*1.63256*1.63233*1.63265*1.63225
2008/05/06 23:55:00*1.63233*1.63225*1.63234*1.6322
2008/05/07 00:00:00*1.63225*1.632*1.63225*1.63191
2008/05/07 00:05:00*1.632*1.6318*1.63207*1.6317
2008/05/07 00:10:00*1.6318*1.6321*1.6322*1.63175
2008/05/07 00:15:00*1.6321*1.6322*1.6322*1.6321
2008/05/07 00:20:00*1.6322*1.63187*1.6322*1.63185
2008/05/07 00:25:00*1.63187*1.63187*1.63196*1.63187
2008/05/07 00:30:00*1.63187*1.6319*1.63205*1.6318
2008/05/07 00:35:00*1.6319*1.6316*1.6319*1.6316
2008/05/07 00:40:00*1.6316*1.63156*1.63164*1.6314
2008/05/07 00:45:00*1.63156*1.6317*1.6319*1.63156
2008/05/07 00:50:00*1.6317*1.6315*1.63171*1.6315
2008/05/07 00:55:00*1.6315*1.6315*1.63181*1.63145
2008/05/07 01:00:00*1.6315*1.63175*1.63185*1.6315
2008/05/07 01:05:00*1.63175*1.63215*1.63215*1.63157
2008/05/07 01:10:00*1.63215*1.63222*1.63251*1.632
2008/05/07 01:15:00*1.63222*1.632*1.63272*1.63184
2008/05/07 01:20:00*1.632*1.632*1.63204*1.63195
2008/05/07 01:25:00*1.632*1.632*1.632*1.6319
2008/05/07 01:30:00*1.632*1.6319*1.6322*1.6318
2008/05/07 01:35:00*1.6319*1.63209*1.6322*1.63175
2008/05/07 01:40:00*1.63209*1.6317*1.63217*1.6315
2008/05/07 01:45:00*1.6317*1.63165*1.63173*1.6313
2008/05/07 01:50:00*1.63165*1.63145*1.63171*1.6313
2008/05/07 01:55:00*1.63145*1.63147*1.63165*1.6313
2008/05/07 02:00:00*1.63147*1.63189*1.63215*1.63135
2008/05/07 02:05:00*1.63189*1.6321*1.6323*1.6317
2008/05/07 02:10:00*1.6321*1.63198*1.6324*1.63193
2008/05/07 02:15:00*1.63198*1.63207*1.6324*1.63177
2008/05/07 02:20:00*1.63207*1.63253*1.63357*1.63188
2008/05/07 02:25:00*1.63253*1.63197*1.63305*1.63171
2008/05/07 02:30:00*1.63197*1.6325*1.6328*1.63197
2008/05/07 02:35:00*1.6325*1.6318*1.6325*1.63161
2008/05/07 02:40:00*1.6318*1.63105*1.63185*1.63074
2008/05/07 02:45:00*1.63105*1.63133*1.63163*1.63096
2008/05/07 02:50:00*1.63133*1.6318*1.63195*1.63132
2008/05/07 02:55:00*1.6318*1.63236*1.63242*1.63116
2008/05/07 03:00:00*1.63236*1.63198*1.6325*1.63155
2008/05/07 03:05:00*1.63198*1.63181*1.63207*1.63175
2008/05/07 03:10:00*1.63181*1.63193*1.63202*1.63168
2008/05/07 03:15:00*1.63193*1.63273*1.63322*1.63193
2008/05/07 03:20:00*1.63273*1.63246*1.63298*1.63231
2008/05/07 03:25:00*1.63246*1.6323*1.6326*1.63208
2008/05/07 03:30:00*1.6323*1.63205*1.6323*1.6318
2008/05/07 03:35:00*1.63205*1.63217*1.63245*1.63175
2008/05/07 03:40:00*1.63217*1.63193*1.6326*1.63153
2008/05/07 03:45:00*1.63193*1.63199*1.63261*1.6318
2008/05/07 03:50:00*1.63199*1.63202*1.63245*1.63189
2008/05/07 03:55:00*1.63202*1.63223*1.63231*1.63202
2008/05/07 04:00:00*1.63223*1.6323*1.63285*1.63215
2008/05/07 04:05:00*1.6323*1.63232*1.6324*1.6323
2008/05/07 04:10:00*1.63232*1.63221*1.63285*1.6322
2008/05/07 04:15:00*1.63221*1.6328*1.63285*1.6322
2008/05/07 04:20:00*1.6328*1.6325*1.633*1.6324
2008/05/07 04:25:00*1.6325*1.63205*1.63252*1.6319
2008/05/07 04:30:00*1.63205*1.63175*1.63216*1.63169
2008/05/07 04:35:00*1.63175*1.63205*1.63206*1.63156
2008/05/07 04:40:00*1.63205*1.63241*1.63264*1.63194
2008/05/07 04:45:00*1.63241*1.63282*1.63285*1.63205
2008/05/07 04:50:00*1.63282*1.63255*1.63289*1.63226
2008/05/07 04:55:00*1.63255*1.63278*1.63302*1.6322
2008/05/07 05:00:00*1.63278*1.63186*1.63278*1.63151
2008/05/07 05:05:00*1.63186*1.6307*1.63186*1.63036
2008/05/07 05:10:00*1.6307*1.63037*1.6308*1.6299
2008/05/07 05:15:00*1.63037*1.63027*1.63051*1.62995
2008/05/07 05:20:00*1.63027*1.6301*1.6304*1.6299
2008/05/07 05:25:00*1.6301*1.63025*1.63025*1.62975
2008/05/07 05:30:00*1.63025*1.63025*1.63035*1.63
2008/05/07 05:35:00*1.63025*1.63051*1.63095*1.6302
2008/05/07 05:40:00*1.63051*1.6305*1.6306*1.63018
2008/05/07 05:45:00*1.6305*1.63075*1.6312*1.63034
2008/05/07 05:50:00*1.63075*1.6309*1.6309*1.6306
2008/05/07 05:55:00*1.6309*1.631*1.6311*1.6309
2008/05/07 06:00:00*1.631*1.62951*1.63104*1.62921
2008/05/07 06:05:00*1.62951*1.6295*1.62965*1.62915
2008/05/07 06:10:00*1.6295*1.629*1.62975*1.629
2008/05/07 06:15:00*1.629*1.6294*1.6294*1.62893
2008/05/07 06:20:00*1.6294*1.62997*1.63007*1.62924
2008/05/07 06:25:00*1.62997*1.63002*1.6301*1.62975
2008/05/07 06:30:00*1.63002*1.62975*1.63016*1.62975
2008/05/07 06:35:00*1.62975*1.6295*1.6298*1.62921
2008/05/07 06:40:00*1.6295*1.6296*1.6301*1.62927
2008/05/07 06:45:00*1.6296*1.63*1.6301*1.6295
2008/05/07 06:50:00*1.63*1.62964*1.63006*1.629
2008/05/07 06:55:00*1.62964*1.62997*1.6302*1.62952
2008/05/07 07:00:00*1.62997*1.6299*1.62997*1.62965
2008/05/07 07:05:00*1.6299*1.62982*1.6299*1.6298
2008/05/07 07:10:00*1.62982*1.6296*1.6299*1.62938
2008/05/07 07:15:00*1.6296*1.62967*1.6297*1.6294
2008/05/07 07:20:00*1.62967*1.6298*1.62995*1.62953
2008/05/07 07:25:00*1.6298*1.62969*1.6299*1.6296
2008/05/07 07:30:00*1.62969*1.62982*1.6299*1.6296
2008/05/07 07:35:00*1.62982*1.62964*1.6299*1.62953
2008/05/07 07:40:00*1.62964*1.62977*1.62982*1.62952
2008/05/07 07:45:00*1.62977*1.62967*1.62978*1.6296
2008/05/07 07:50:00*1.62967*1.62953*1.6297*1.6295
2008/05/07 07:55:00*1.62953*1.6295*1.62967*1.6295
2008/05/07 08:00:00*1.6295*1.62947*1.62965*1.62945
2008/05/07 08:05:00*1.62947*1.6295*1.62958*1.62933
2008/05/07 08:10:00*1.6295*1.6299*1.62994*1.62935
2008/05/07 08:15:00*1.6299*1.6291*1.62995*1.62893
2008/05/07 08:20:00*1.6291*1.62893*1.62948*1.62881
2008/05/07 08:25:00*1.62893*1.62872*1.629*1.62843
2008/05/07 08:30:00*1.62872*1.62952*1.62962*1.62862
2008/05/07 08:35:00*1.62952*1.62957*1.6298*1.62917
2008/05/07 08:40:00*1.62957*1.63017*1.6303*1.62927
2008/05/07 08:45:00*1.63017*1.62985*1.63027*1.62947
2008/05/07 08:50:00*1.62985*1.62963*1.62997*1.62938
2008/05/07 08:55:00*1.62963*1.62957*1.62977*1.62946
2008/05/07 09:00:00*1.62957*1.62927*1.62985*1.62886
2008/05/07 09:05:00*1.62927*1.62851*1.62937*1.62845
2008/05/07 09:10:00*1.62851*1.62913*1.62918*1.6283
2008/05/07 09:15:00*1.62913*1.62883*1.62917*1.6284
2008/05/07 09:20:00*1.62883*1.62889*1.62893*1.62858
2008/05/07 09:25:00*1.62889*1.62878*1.62903*1.62855
2008/05/07 09:30:00*1.62878*1.62915*1.62922*1.62855
2008/05/07 09:35:00*1.62915*1.62778*1.62929*1.6276
2008/05/07 09:40:00*1.62778*1.62737*1.62797*1.62726
2008/05/07 09:45:00*1.62737*1.62712*1.62747*1.62699
2008/05/07 09:50:00*1.62712*1.62681*1.62717*1.6264
2008/05/07 09:55:00*1.62681*1.62707*1.62725*1.62665
2008/05/07 10:00:00*1.62707*1.62698*1.6272*1.62638
2008/05/07 10:05:00*1.62698*1.62645*1.62705*1.62621
2008/05/07 10:10:00*1.62645*1.62721*1.6276*1.62635
2008/05/07 10:15:00*1.62721*1.62791*1.628*1.62665
2008/05/07 10:20:00*1.62791*1.62755*1.62805*1.62745
2008/05/07 10:25:00*1.62755*1.62755*1.6279*1.62735
2008/05/07 10:30:00*1.62755*1.628*1.62855*1.62755
2008/05/07 10:35:00*1.628*1.62805*1.62826*1.6277
2008/05/07 10:40:00*1.62805*1.62832*1.62875*1.62762
2008/05/07 10:45:00*1.62832*1.6275*1.62848*1.62725
2008/05/07 10:50:00*1.6275*1.62763*1.62785*1.6271
2008/05/07 10:55:00*1.62763*1.6268*1.6277*1.6268
2008/05/07 11:00:00*1.6268*1.62675*1.62695*1.6265
2008/05/07 11:05:00*1.62675*1.62732*1.6274*1.62662
2008/05/07 11:10:00*1.62732*1.6275*1.6277*1.6272
2008/05/07 11:15:00*1.6275*1.6272*1.62763*1.62692
2008/05/07 11:20:00*1.6272*1.6271*1.6274*1.62702
2008/05/07 11:25:00*1.6271*1.6273*1.6276*1.627
2008/05/07 11:30:00*1.6273*1.62663*1.6273*1.62662
2008/05/07 11:35:00*1.62663*1.62667*1.62698*1.62633
2008/05/07 11:40:00*1.62667*1.62667*1.62683*1.62647
2008/05/07 11:45:00*1.62667*1.62702*1.62719*1.62647
2008/05/07 11:50:00*1.62702*1.62633*1.6272*1.62623
2008/05/07 11:55:00*1.62633*1.62662*1.62676*1.62626
2008/05/07 12:00:00*1.62662*1.62679*1.62683*1.62627
2008/05/07 12:05:00*1.62679*1.62681*1.62708*1.62663
2008/05/07 12:10:00*1.62681*1.62657*1.62681*1.62623
2008/05/07 12:15:00*1.62657*1.62695*1.62711*1.62656
2008/05/07 12:20:00*1.62695*1.62677*1.62695*1.62669
2008/05/07 12:25:00*1.62677*1.62658*1.62687*1.62647
2008/05/07 12:30:00*1.62658*1.62712*1.62728*1.62637
2008/05/07 12:35:00*1.62712*1.627*1.62727*1.62696
2008/05/07 12:40:00*1.627*1.62702*1.62713*1.62696
2008/05/07 12:45:00*1.62702*1.62701*1.62715*1.62701
2008/05/07 12:50:00*1.62701*1.62696*1.62706*1.62675
2008/05/07 12:55:00*1.62696*1.62696*1.6271*1.6267
2008/05/07 13:00:00*1.62696*1.62681*1.62711*1.62672
2008/05/07 13:05:00*1.62681*1.62633*1.62682*1.62624
2008/05/07 13:10:00*1.62633*1.62636*1.62658*1.62623
2008/05/07 13:15:00*1.62636*1.62664*1.62676*1.62636
2008/05/07 13:20:00*1.62664*1.62692*1.62707*1.6265
2008/05/07 13:25:00*1.62692*1.62684*1.62739*1.62682
2008/05/07 13:30:00*1.62684*1.62652*1.62695*1.62645
2008/05/07 13:35:00*1.62652*1.62648*1.62656*1.62646
2008/05/07 13:40:00*1.62648*1.62645*1.62665*1.62629
2008/05/07 13:45:00*1.62645*1.62658*1.62665*1.62625
2008/05/07 13:50:00*1.62658*1.6265*1.6267*1.6263
2008/05/07 13:55:00*1.6265*1.6264*1.62651*1.6262
2008/05/07 14:00:00*1.6264*1.62622*1.62665*1.62611
2008/05/07 14:05:00*1.62622*1.6263*1.62641*1.62611
2008/05/07 14:10:00*1.6263*1.62611*1.6264*1.62605
2008/05/07 14:15:00*1.62611*1.62627*1.62633*1.62591
2008/05/07 14:20:00*1.62627*1.62574*1.62632*1.62561
2008/05/07 14:25:00*1.62574*1.6251*1.62578*1.62488
2008/05/07 14:30:00*1.6251*1.62406*1.6251*1.62339
2008/05/07 14:35:00*1.62406*1.62423*1.62441*1.62386
2008/05/07 14:40:00*1.62423*1.62458*1.62483*1.62419
2008/05/07 14:45:00*1.62458*1.62417*1.62462*1.62385
2008/05/07 14:50:00*1.62417*1.62453*1.62477*1.62412
2008/05/07 14:55:00*1.62453*1.62457*1.62461*1.62379
2008/05/07 15:00:00*1.62457*1.62461*1.62483*1.62446
2008/05/07 15:05:00*1.62461*1.62444*1.6248*1.62417
2008/05/07 15:10:00*1.62444*1.62459*1.62464*1.62361
2008/05/07 15:15:00*1.62459*1.62487*1.62521*1.62456
2008/05/07 15:20:00*1.62487*1.62476*1.62508*1.62469
2008/05/07 15:25:00*1.62476*1.62412*1.62476*1.6236
2008/05/07 15:30:00*1.62412*1.62426*1.62426*1.6236
2008/05/07 15:35:00*1.62426*1.62432*1.62432*1.62389
2008/05/07 15:40:00*1.62432*1.62431*1.62444*1.62412
2008/05/07 15:45:00*1.62431*1.62458*1.62471*1.62421
2008/05/07 15:50:00*1.62458*1.62474*1.62493*1.62434
2008/05/07 15:55:00*1.62474*1.62429*1.62474*1.6241
2008/05/07 16:00:00*1.62429*1.6248*1.62486*1.62429
2008/05/07 16:05:00*1.6248*1.62503*1.62508*1.6246
2008/05/07 16:10:00*1.62503*1.62489*1.62503*1.6248
2008/05/07 16:15:00*1.62489*1.624*1.62489*1.62394
2008/05/07 16:20:00*1.624*1.62385*1.62505*1.6235
2008/05/07 16:25:00*1.62385*1.62406*1.62435*1.6235
2008/05/07 16:30:00*1.62406*1.62395*1.62406*1.6235
2008/05/07 16:35:00*1.62395*1.62391*1.624*1.62376
2008/05/07 16:40:00*1.62391*1.62398*1.62415*1.62385
2008/05/07 16:45:00*1.62398*1.6241*1.62421*1.62391
2008/05/07 16:50:00*1.6241*1.62405*1.62429*1.624
2008/05/07 16:55:00*1.62405*1.6242*1.62425*1.62395
2008/05/07 17:00:00*1.6242*1.62375*1.6242*1.62337
