2008/05/05 17:05:00*1.63256*1.63222*1.63268*1.63203
2008/05/05 17:10:00*1.63222*1.63184*1.63227*1.63178
2008/05/05 17:15:00*1.63184*1.63179*1.63196*1.63161
2008/05/05 17:20:00*1.63179*1.63171*1.63189*1.63171
2008/05/05 17:25:00*1.63171*1.63244*1.6325*1.63166
2008/05/05 17:30:00*1.63244*1.63231*1.63247*1.6321
2008/05/05 17:35:00*1.63231*1.63229*1.6324*1.6321
2008/05/05 17:40:00*1.63229*1.6322*1.6323*1.63205
2008/05/05 17:45:00*1.6322*1.63226*1.63242*1.6322
2008/05/05 17:50:00*1.63226*1.6325*1.63271*1.63205
2008/05/05 17:55:00*1.6325*1.63225*1.63256*1.63188
2008/05/05 18:00:00*1.63225*1.6323*1.63255*1.6322
2008/05/05 18:05:00*1.6323*1.63231*1.63239*1.63225
2008/05/05 18:10:00*1.63231*1.63228*1.63245*1.63225
2008/05/05 18:15:00*1.63228*1.63234*1.63234*1.63225
2008/05/05 18:20:00*1.63234*1.63229*1.63239*1.63225
2008/05/05 18:25:00*1.63229*1.63225*1.63244*1.63225
2008/05/05 18:30:00*1.63225*1.63225*1.63244*1.63225
2008/05/05 18:35:00*1.63225*1.63225*1.63235*1.6322
2008/05/05 18:40:00*1.63225*1.63232*1.63237*1.6322
2008/05/05 18:45:00*1.63232*1.63225*1.63233*1.63225
2008/05/05 18:50:00*1.63225*1.63234*1.63265*1.63225
2008/05/05 18:55:00*1.63234*1.63235*1.63257*1.63225
2008/05/05 19:00:00*1.63235*1.63245*1.63255*1.63227
2008/05/05 19:05:00*1.63245*1.6325*1.63256*1.6323
2008/05/05 19:10:00*1.6325*1.63247*1.63258*1.63225
2008/05/05 19:15:00*1.63247*1.63229*1.63251*1.63215
2008/05/05 19:20:00*1.63229*1.6323*1.63241*1.63223
2008/05/05 19:25:00*1.6323*1.63228*1.63242*1.63217
2008/05/05 19:30:00*1.63228*1.63208*1.63232*1.63188
2008/05/05 19:35:00*1.63208*1.63215*1.63225*1.63198
2008/05/05 19:40:00*1.63215*1.63221*1.63235*1.63191
2008/05/05 19:45:00*1.63221*1.6322*1.63232*1.6321
2008/05/05 19:50:00*1.6322*1.63221*1.63226*1.6321
2008/05/05 19:55:00*1.63221*1.63231*1.63232*1.63205
2008/05/05 20:00:00*1.63231*1.63238*1.63242*1.6321
2008/05/05 20:05:00*1.63238*1.6322*1.63245*1.63215
2008/05/05 20:10:00*1.6322*1.6322*1.63225*1.6322
2008/05/05 20:15:00*1.6322*1.6321*1.63225*1.63205
2008/05/05 20:20:00*1.6321*1.63192*1.6321*1.6315
2008/05/05 20:25:00*1.63192*1.63198*1.63215*1.63188
2008/05/05 20:30:00*1.63198*1.63201*1.6322*1.6319
2008/05/05 20:35:00*1.63201*1.63236*1.63239*1.6319
2008/05/05 20:40:00*1.63236*1.63233*1.63245*1.63233
2008/05/05 20:45:00*1.63233*1.6323*1.63234*1.63226
2008/05/05 20:55:00*1.6323*1.63213*1.63245*1.63213
2008/05/05 21:00:00*1.63213*1.63202*1.63214*1.6319
2008/05/05 21:05:00*1.63202*1.63203*1.63235*1.63172
2008/05/05 21:10:00*1.63203*1.63198*1.63216*1.63175
2008/05/05 21:15:00*1.63198*1.63183*1.63208*1.63144
2008/05/05 21:20:00*1.63183*1.63189*1.63208*1.63178
2008/05/05 21:25:00*1.63189*1.6315*1.63205*1.63121
2008/05/05 21:30:00*1.6315*1.63179*1.63182*1.6314
2008/05/05 21:35:00*1.63179*1.63195*1.63198*1.63155
2008/05/05 21:40:00*1.63195*1.63123*1.63198*1.63105
2008/05/05 21:45:00*1.63123*1.63119*1.63174*1.631
2008/05/05 21:50:00*1.63119*1.63145*1.63159*1.63106
2008/05/05 21:55:00*1.63145*1.63145*1.63148*1.6313
2008/05/05 22:00:00*1.63145*1.63156*1.63161*1.6314
2008/05/05 22:05:00*1.63156*1.63162*1.6317*1.63153
2008/05/05 22:10:00*1.63162*1.63135*1.63165*1.6313
2008/05/05 22:15:00*1.63135*1.63146*1.63173*1.6313
2008/05/05 22:20:00*1.63146*1.6305*1.63146*1.6305
2008/05/05 22:25:00*1.6305*1.6308*1.6309*1.63045
2008/05/05 22:30:00*1.6308*1.63068*1.6309*1.6306
2008/05/05 22:35:00*1.63068*1.6306*1.63073*1.6306
2008/05/05 22:40:00*1.6306*1.63068*1.63085*1.6306
2008/05/05 22:45:00*1.63068*1.63071*1.63071*1.6306
2008/05/05 22:50:00*1.63071*1.63064*1.63071*1.6306
2008/05/05 22:55:00*1.63064*1.63088*1.63126*1.63061
2008/05/05 23:00:00*1.63088*1.63062*1.6309*1.6305
2008/05/05 23:05:00*1.63062*1.6306*1.6308*1.63055
2008/05/05 23:10:00*1.6306*1.6307*1.63087*1.6306
2008/05/05 23:15:00*1.6307*1.6308*1.63085*1.6307
2008/05/05 23:20:00*1.6308*1.6307*1.63108*1.6307
2008/05/05 23:25:00*1.6307*1.63045*1.63099*1.63045
2008/05/05 23:30:00*1.63045*1.6305*1.63061*1.63045
2008/05/05 23:35:00*1.6305*1.63054*1.63055*1.6305
2008/05/05 23:40:00*1.63054*1.63052*1.63064*1.63052
2008/05/05 23:45:00*1.63052*1.63063*1.63077*1.6304
2008/05/05 23:50:00*1.63063*1.63068*1.63073*1.63045
2008/05/05 23:55:00*1.63068*1.63055*1.6308*1.6305
2008/05/06 00:00:00*1.63055*1.63067*1.63075*1.6305
2008/05/06 00:05:00*1.63067*1.63068*1.63077*1.63062
2008/05/06 00:10:00*1.63068*1.63056*1.63073*1.63055
2008/05/06 00:15:00*1.63056*1.63063*1.63085*1.63056
2008/05/06 00:20:00*1.63063*1.63055*1.63071*1.63054
2008/05/06 00:25:00*1.63055*1.63056*1.63064*1.63045
2008/05/06 00:30:00*1.63056*1.63055*1.63072*1.63035
2008/05/06 00:35:00*1.63055*1.63081*1.63086*1.63055
2008/05/06 00:40:00*1.63081*1.63085*1.6312*1.6305
2008/05/06 00:45:00*1.63085*1.63083*1.6312*1.63045
2008/05/06 00:50:00*1.63083*1.6308*1.63105*1.63075
2008/05/06 00:55:00*1.6308*1.6305*1.63095*1.63035
2008/05/06 01:00:00*1.6305*1.6304*1.6307*1.63005
2008/05/06 01:05:00*1.6304*1.63053*1.6308*1.6304
2008/05/06 01:10:00*1.63053*1.6307*1.6308*1.6305
2008/05/06 01:15:00*1.6307*1.63056*1.63075*1.6304
2008/05/06 01:20:00*1.63056*1.63075*1.63076*1.63035
2008/05/06 01:25:00*1.63075*1.63066*1.63085*1.6304
2008/05/06 01:30:00*1.63066*1.63038*1.63095*1.63036
2008/05/06 01:35:00*1.63038*1.63069*1.63075*1.63035
2008/05/06 01:40:00*1.63069*1.6313*1.6321*1.63069
2008/05/06 01:45:00*1.6313*1.6314*1.6316*1.6313
2008/05/06 01:50:00*1.6314*1.63095*1.6317*1.63075
2008/05/06 01:55:00*1.63095*1.63081*1.63116*1.6308
2008/05/06 02:00:00*1.63081*1.63148*1.63151*1.6308
2008/05/06 02:05:00*1.63148*1.6315*1.6316*1.63113
2008/05/06 02:10:00*1.6315*1.63166*1.63166*1.63115
2008/05/06 02:15:00*1.63166*1.63133*1.63173*1.63128
2008/05/06 02:20:00*1.63133*1.63125*1.63135*1.6312
2008/05/06 02:25:00*1.63125*1.6314*1.63167*1.63125
2008/05/06 02:30:00*1.6314*1.63155*1.6317*1.6313
2008/05/06 02:35:00*1.63155*1.6317*1.63175*1.6315
2008/05/06 02:40:00*1.6317*1.63159*1.63185*1.63144
2008/05/06 02:45:00*1.63159*1.63021*1.63163*1.63015
2008/05/06 02:50:00*1.63021*1.63011*1.63041*1.6299
2008/05/06 02:55:00*1.63011*1.63047*1.63079*1.63005
2008/05/06 03:00:00*1.63047*1.6309*1.63102*1.63035
2008/05/06 03:05:00*1.6309*1.63105*1.63131*1.6306
2008/05/06 03:10:00*1.63105*1.63058*1.63115*1.63045
2008/05/06 03:15:00*1.63058*1.6301*1.63058*1.63
2008/05/06 03:20:00*1.6301*1.6302*1.6304*1.62993
2008/05/06 03:25:00*1.6302*1.63033*1.6308*1.63005
2008/05/06 03:30:00*1.63033*1.63028*1.63074*1.62998
2008/05/06 03:35:00*1.63028*1.63011*1.63053*1.63
2008/05/06 03:40:00*1.63011*1.6302*1.63045*1.63
2008/05/06 03:45:00*1.6302*1.62985*1.6303*1.62985
2008/05/06 03:50:00*1.62985*1.63053*1.6306*1.62975
2008/05/06 03:55:00*1.63053*1.63071*1.63115*1.63045
2008/05/06 04:00:00*1.63071*1.63082*1.6311*1.63045
2008/05/06 04:05:00*1.63082*1.6305*1.63085*1.63042
2008/05/06 04:10:00*1.6305*1.63015*1.6305*1.62983
2008/05/06 04:15:00*1.63015*1.6301*1.63065*1.62989
2008/05/06 04:20:00*1.6301*1.62996*1.6303*1.62985
2008/05/06 04:25:00*1.62996*1.62982*1.63*1.62975
2008/05/06 04:30:00*1.62982*1.62805*1.62982*1.62803
2008/05/06 04:35:00*1.62805*1.6282*1.6284*1.62773
2008/05/06 04:40:00*1.6282*1.62862*1.6289*1.6282
2008/05/06 04:45:00*1.62862*1.62821*1.6289*1.6281
2008/05/06 04:50:00*1.62821*1.6277*1.6283*1.62752
2008/05/06 04:55:00*1.6277*1.62769*1.62777*1.62735
2008/05/06 05:00:00*1.62769*1.62774*1.62798*1.62727
2008/05/06 05:05:00*1.62774*1.62763*1.6278*1.62715
2008/05/06 05:10:00*1.62763*1.6277*1.6281*1.6275
2008/05/06 05:15:00*1.6277*1.6278*1.6279*1.62745
2008/05/06 05:20:00*1.6278*1.6277*1.62781*1.62748
2008/05/06 05:25:00*1.6277*1.62802*1.62826*1.62765
2008/05/06 05:30:00*1.62802*1.62802*1.6281*1.6277
2008/05/06 05:35:00*1.62802*1.628*1.6281*1.62742
2008/05/06 05:40:00*1.628*1.628*1.62805*1.6272
2008/05/06 05:45:00*1.628*1.62805*1.62825*1.6277
2008/05/06 05:50:00*1.62805*1.62788*1.62815*1.62771
2008/05/06 05:55:00*1.62788*1.62802*1.62825*1.6278
2008/05/06 06:00:00*1.62802*1.62797*1.6281*1.6279
2008/05/06 06:05:00*1.62797*1.62764*1.62835*1.62759
2008/05/06 06:10:00*1.62764*1.62773*1.62805*1.62723
2008/05/06 06:15:00*1.62773*1.62793*1.6283*1.6276
2008/05/06 06:20:00*1.62793*1.62772*1.62803*1.62752
2008/05/06 06:25:00*1.62772*1.62767*1.628*1.62753
2008/05/06 06:30:00*1.62767*1.6277*1.62779*1.62745
2008/05/06 06:35:00*1.6277*1.62816*1.6284*1.62765
2008/05/06 06:40:00*1.62816*1.62853*1.62883*1.62805
2008/05/06 06:45:00*1.62853*1.62901*1.62902*1.62836
2008/05/06 06:50:00*1.62901*1.62913*1.6295*1.6289
2008/05/06 06:55:00*1.62913*1.6293*1.62955*1.629
2008/05/06 07:00:00*1.6293*1.62925*1.62935*1.62915
2008/05/06 07:05:00*1.62925*1.6288*1.62925*1.62874
2008/05/06 07:10:00*1.6288*1.628*1.62885*1.62785
2008/05/06 07:15:00*1.628*1.62814*1.62869*1.62795
2008/05/06 07:20:00*1.62814*1.62835*1.62855*1.6281
2008/05/06 07:25:00*1.62835*1.6281*1.62852*1.62801
2008/05/06 07:30:00*1.6281*1.62759*1.62816*1.62753
2008/05/06 07:35:00*1.62759*1.62717*1.62785*1.627
2008/05/06 07:40:00*1.62717*1.6271*1.62768*1.6269
2008/05/06 07:45:00*1.6271*1.62673*1.62715*1.62626
2008/05/06 07:50:00*1.62673*1.6274*1.6275*1.62666
2008/05/06 07:55:00*1.6274*1.6273*1.62751*1.6273
2008/05/06 08:00:00*1.6273*1.6268*1.6274*1.6267
2008/05/06 08:05:00*1.6268*1.62676*1.62785*1.62656
2008/05/06 08:10:00*1.62676*1.6271*1.62752*1.6267
2008/05/06 08:15:00*1.6271*1.62737*1.62755*1.627
2008/05/06 08:20:00*1.62737*1.62792*1.62815*1.62732
2008/05/06 08:25:00*1.62792*1.62795*1.6281*1.62744
2008/05/06 08:30:00*1.62795*1.62765*1.62805*1.6275
2008/05/06 08:35:00*1.62765*1.627*1.62766*1.62694
2008/05/06 08:40:00*1.627*1.62674*1.62726*1.62655
2008/05/06 08:45:00*1.62674*1.6267*1.62696*1.62652
2008/05/06 08:50:00*1.6267*1.62656*1.62685*1.62623
2008/05/06 08:55:00*1.62656*1.62636*1.627*1.62622
2008/05/06 09:00:00*1.62636*1.6265*1.62661*1.62615
2008/05/06 09:05:00*1.6265*1.6259*1.62656*1.62565
2008/05/06 09:10:00*1.6259*1.62582*1.62615*1.6257
2008/05/06 09:15:00*1.62582*1.626*1.6263*1.62563
2008/05/06 09:20:00*1.626*1.62665*1.6267*1.626
2008/05/06 09:25:00*1.62665*1.62664*1.62701*1.62651
2008/05/06 09:30:00*1.62664*1.62627*1.62698*1.62611
2008/05/06 09:35:00*1.62627*1.62661*1.62679*1.62617
2008/05/06 09:40:00*1.62661*1.62696*1.62697*1.6262
2008/05/06 09:45:00*1.62696*1.62717*1.62736*1.6265
2008/05/06 09:50:00*1.62717*1.62699*1.62728*1.6268
2008/05/06 09:55:00*1.62699*1.62768*1.6277*1.62693
2008/05/06 10:00:00*1.62768*1.62763*1.62819*1.62716
2008/05/06 10:05:00*1.62763*1.6263*1.62777*1.626
2008/05/06 10:10:00*1.6263*1.626*1.6271*1.62582
2008/05/06 10:15:00*1.626*1.62677*1.62677*1.6256
2008/05/06 10:20:00*1.62677*1.62707*1.62731*1.62661
2008/05/06 10:25:00*1.62707*1.62771*1.6279*1.62692
2008/05/06 10:30:00*1.62771*1.62732*1.6279*1.62707
2008/05/06 10:35:00*1.62732*1.62777*1.62782*1.62732
2008/05/06 10:40:00*1.62777*1.6291*1.62959*1.62776
2008/05/06 10:45:00*1.6291*1.62912*1.62935*1.62881
2008/05/06 10:50:00*1.62912*1.62917*1.62941*1.62892
2008/05/06 10:55:00*1.62917*1.6291*1.62932*1.6288
2008/05/06 11:00:00*1.6291*1.62902*1.62927*1.6288
2008/05/06 11:05:00*1.62902*1.62881*1.6293*1.6287
2008/05/06 11:10:00*1.62881*1.629*1.6292*1.6288
2008/05/06 11:15:00*1.629*1.62893*1.62951*1.62891
2008/05/06 11:20:00*1.62893*1.62877*1.62921*1.62877
2008/05/06 11:25:00*1.62877*1.62887*1.62907*1.62847
2008/05/06 11:30:00*1.62887*1.62833*1.62895*1.62825
2008/05/06 11:35:00*1.62833*1.62857*1.62885*1.62825
2008/05/06 11:40:00*1.62857*1.62863*1.62875*1.62828
2008/05/06 11:45:00*1.62863*1.62871*1.62877*1.62857
2008/05/06 11:50:00*1.62871*1.62927*1.62932*1.62856
2008/05/06 11:55:00*1.62927*1.63007*1.63012*1.62922
2008/05/06 12:00:00*1.63007*1.63062*1.63085*1.63002
2008/05/06 12:05:00*1.63062*1.6307*1.63075*1.63051
2008/05/06 12:10:00*1.6307*1.63062*1.63072*1.63037
2008/05/06 12:15:00*1.63062*1.63043*1.63064*1.63031
2008/05/06 12:20:00*1.63043*1.63063*1.63073*1.63036
2008/05/06 12:25:00*1.63063*1.63063*1.63083*1.63055
2008/05/06 12:30:00*1.63063*1.63087*1.63108*1.63058
2008/05/06 12:35:00*1.63087*1.63031*1.63094*1.6301
2008/05/06 12:40:00*1.63031*1.63066*1.63077*1.6302
2008/05/06 12:45:00*1.63066*1.63101*1.6311*1.63051
2008/05/06 12:50:00*1.63101*1.63122*1.6314*1.63097
2008/05/06 12:55:00*1.63122*1.63109*1.63137*1.63097
2008/05/06 13:00:00*1.63109*1.63093*1.6312*1.6307
2008/05/06 13:05:00*1.63093*1.63105*1.63108*1.63047
2008/05/06 13:10:00*1.63105*1.6302*1.6311*1.63018
2008/05/06 13:15:00*1.6302*1.63069*1.63083*1.63016
2008/05/06 13:20:00*1.63069*1.63037*1.63108*1.63037
2008/05/06 13:25:00*1.63037*1.63047*1.63056*1.63021
2008/05/06 13:30:00*1.63047*1.63016*1.63048*1.63001
2008/05/06 13:35:00*1.63016*1.63036*1.63056*1.63007
2008/05/06 13:40:00*1.63036*1.6303*1.63038*1.62996
2008/05/06 13:45:00*1.6303*1.62967*1.6303*1.62952
2008/05/06 13:50:00*1.62967*1.62972*1.62978*1.62945
2008/05/06 13:55:00*1.62972*1.62957*1.62978*1.62955
2008/05/06 14:00:00*1.62957*1.62907*1.62967*1.62902
2008/05/06 14:05:00*1.62907*1.62903*1.62911*1.62885
2008/05/06 14:10:00*1.62903*1.62969*1.62971*1.62902
2008/05/06 14:15:00*1.62969*1.62947*1.6299*1.62907
2008/05/06 14:20:00*1.62947*1.62933*1.62966*1.62918
2008/05/06 14:25:00*1.62933*1.62922*1.62948*1.62916
2008/05/06 14:30:00*1.62922*1.62946*1.6295*1.62913
2008/05/06 14:35:00*1.62946*1.62906*1.62949*1.62902
2008/05/06 14:40:00*1.62906*1.6293*1.62962*1.62903
2008/05/06 14:45:00*1.6293*1.62965*1.6297*1.62929
2008/05/06 14:50:00*1.62965*1.63045*1.63048*1.6295
2008/05/06 14:55:00*1.63045*1.63117*1.63117*1.6304
2008/05/06 15:00:00*1.63117*1.63098*1.63137*1.63045
2008/05/06 15:05:00*1.63098*1.63072*1.631*1.63058
2008/05/06 15:10:00*1.63072*1.63131*1.63157*1.63072
2008/05/06 15:15:00*1.63131*1.63156*1.63175*1.63131
2008/05/06 15:20:00*1.63156*1.63245*1.63254*1.6315
2008/05/06 15:25:00*1.63245*1.6324*1.6328*1.63226
2008/05/06 15:30:00*1.6324*1.63233*1.63293*1.63224
2008/05/06 15:35:00*1.63233*1.63265*1.63293*1.6321
2008/05/06 15:40:00*1.63265*1.63318*1.63345*1.63257
2008/05/06 15:45:00*1.63318*1.63298*1.63324*1.63286
2008/05/06 15:50:00*1.63298*1.63327*1.63333*1.63287
2008/05/06 15:55:00*1.63327*1.63273*1.63343*1.63273
2008/05/06 16:00:00*1.63273*1.6335*1.63358*1.63269
2008/05/06 16:05:00*1.6335*1.63345*1.6335*1.63319
2008/05/06 16:10:00*1.63345*1.63332*1.63349*1.63322
2008/05/06 16:15:00*1.63332*1.6331*1.63333*1.63296
2008/05/06 16:20:00*1.6331*1.6334*1.63352*1.63306
2008/05/06 16:25:00*1.6334*1.63345*1.63349*1.6334
2008/05/06 16:30:00*1.63345*1.63332*1.63365*1.633
2008/05/06 16:35:00*1.63332*1.6333*1.63357*1.63321
2008/05/06 16:40:00*1.6333*1.6333*1.63351*1.63323
2008/05/06 16:45:00*1.6333*1.63369*1.6337*1.63327
2008/05/06 16:50:00*1.63369*1.63385*1.634*1.63354
2008/05/06 16:55:00*1.63385*1.6338*1.634*1.6338
2008/05/06 17:00:00*1.6338*1.63363*1.63385*1.6335
