2008/05/04 17:05:00*1.629*1.62905*1.62905*1.629
2008/05/04 17:10:00*1.62905*1.62915*1.62915*1.629
2008/05/04 17:15:00*1.62915*1.62905*1.62915*1.629
2008/05/04 17:20:00*1.62905*1.629*1.62905*1.629
2008/05/04 17:25:00*1.629*1.62885*1.629*1.62885
2008/05/04 17:35:00*1.62885*1.629*1.62915*1.62885
2008/05/04 17:50:00*1.629*1.6288*1.6291*1.6288
2008/05/04 17:55:00*1.6288*1.62865*1.6291*1.62865
2008/05/04 18:00:00*1.62865*1.62855*1.62875*1.62845
2008/05/04 18:05:00*1.62855*1.62862*1.62865*1.6285
2008/05/04 18:10:00*1.62862*1.6286*1.62862*1.6286
2008/05/04 18:15:00*1.6286*1.62865*1.62875*1.6286
2008/05/04 18:20:00*1.62865*1.6287*1.6287*1.62865
2008/05/04 18:25:00*1.6287*1.6286*1.6287*1.6286
2008/05/04 18:30:00*1.6286*1.6286*1.6286*1.62855
2008/05/04 18:40:00*1.6286*1.62865*1.62865*1.62855
2008/05/04 19:00:00*1.62865*1.62855*1.62865*1.62855
2008/05/04 19:05:00*1.62855*1.6286*1.6286*1.6285
2008/05/04 19:10:00*1.6286*1.6287*1.62885*1.6286
2008/05/04 19:15:00*1.6287*1.62875*1.6288*1.6287
2008/05/04 19:20:00*1.62875*1.6287*1.6288*1.6287
2008/05/04 19:35:00*1.6287*1.6287*1.62875*1.6286
2008/05/04 19:40:00*1.6287*1.6285*1.62875*1.6285
2008/05/04 19:45:00*1.6285*1.6288*1.6288*1.6285
2008/05/04 19:50:00*1.6288*1.62925*1.62925*1.6288
2008/05/04 19:55:00*1.62925*1.629*1.62925*1.62895
2008/05/04 20:00:00*1.629*1.629*1.629*1.6289
2008/05/04 20:05:00*1.629*1.62877*1.62905*1.6286
2008/05/04 20:10:00*1.62877*1.6292*1.62935*1.62855
2008/05/04 20:15:00*1.6292*1.62905*1.6292*1.6289
2008/05/04 20:20:00*1.62905*1.62905*1.6291*1.6289
2008/05/04 20:25:00*1.62905*1.62905*1.6291*1.62905
2008/05/04 20:30:00*1.62905*1.629*1.6291*1.6289
2008/05/04 20:35:00*1.629*1.62914*1.62915*1.629
2008/05/04 20:40:00*1.62914*1.62895*1.62915*1.62865
2008/05/04 20:45:00*1.62895*1.6292*1.62924*1.62895
2008/05/04 20:50:00*1.6292*1.63035*1.63035*1.6292
2008/05/04 20:55:00*1.63035*1.63045*1.63055*1.6295
2008/05/04 21:00:00*1.63045*1.63015*1.63045*1.6301
2008/05/04 21:05:00*1.63015*1.63015*1.63015*1.6301
2008/05/04 21:10:00*1.63015*1.63015*1.63015*1.63005
2008/05/04 21:15:00*1.63015*1.6301*1.63018*1.6301
2008/05/04 21:20:00*1.6301*1.63045*1.6305*1.6298
2008/05/04 21:25:00*1.63045*1.63021*1.63045*1.62995
2008/05/04 21:30:00*1.63021*1.63029*1.63035*1.63
2008/05/04 21:35:00*1.63029*1.6303*1.6307*1.63005
2008/05/04 21:40:00*1.6303*1.63025*1.6303*1.63005
2008/05/04 21:45:00*1.63025*1.63*1.6303*1.62995
2008/05/04 21:50:00*1.63*1.6298*1.63025*1.62965
2008/05/04 21:55:00*1.6298*1.6298*1.62995*1.62955
2008/05/04 22:00:00*1.6298*1.62978*1.6299*1.62955
2008/05/04 22:05:00*1.62978*1.62977*1.63015*1.6297
2008/05/04 22:10:00*1.62977*1.62985*1.62995*1.62977
2008/05/04 22:15:00*1.62985*1.62977*1.62988*1.62965
2008/05/04 22:20:00*1.62977*1.62995*1.6301*1.6296
2008/05/04 22:25:00*1.62995*1.6305*1.63061*1.62985
2008/05/04 22:30:00*1.6305*1.63055*1.6306*1.63035
2008/05/04 22:35:00*1.63055*1.63045*1.6306*1.6304
2008/05/04 22:40:00*1.63045*1.6304*1.6307*1.6304
2008/05/04 22:45:00*1.6304*1.63025*1.63045*1.6302
2008/05/04 22:50:00*1.63025*1.6303*1.6305*1.6302
2008/05/04 22:55:00*1.6303*1.63035*1.63035*1.6302
2008/05/04 23:00:00*1.63035*1.63007*1.63035*1.6298
2008/05/04 23:05:00*1.63007*1.6302*1.6302*1.63
2008/05/04 23:10:00*1.6302*1.63*1.63055*1.63
2008/05/04 23:15:00*1.63*1.63*1.6306*1.63
2008/05/04 23:20:00*1.63*1.63*1.63055*1.63
2008/05/04 23:25:00*1.63*1.63*1.63065*1.63
2008/05/04 23:30:00*1.63*1.63*1.63*1.62995
2008/05/04 23:35:00*1.63*1.62985*1.6305*1.62975
2008/05/04 23:40:00*1.62985*1.63005*1.63005*1.62985
2008/05/04 23:45:00*1.63005*1.6298*1.63005*1.6298
2008/05/04 23:50:00*1.6298*1.6298*1.62983*1.62945
2008/05/04 23:55:00*1.6298*1.6298*1.63034*1.6298
2008/05/05 00:00:00*1.6298*1.6296*1.6299*1.62915
2008/05/05 00:05:00*1.6296*1.62935*1.6296*1.62935
2008/05/05 00:10:00*1.62935*1.6294*1.62945*1.62905
2008/05/05 00:15:00*1.6294*1.6293*1.62985*1.629
2008/05/05 00:20:00*1.6293*1.62935*1.6294*1.6293
2008/05/05 00:25:00*1.62935*1.6293*1.62935*1.6293
2008/05/05 00:30:00*1.6293*1.62915*1.6293*1.6287
2008/05/05 00:35:00*1.62915*1.62925*1.6294*1.6291
2008/05/05 00:40:00*1.62925*1.62947*1.62964*1.6291
2008/05/05 00:45:00*1.62947*1.6295*1.62955*1.6294
2008/05/05 00:50:00*1.6295*1.62954*1.62955*1.6294
2008/05/05 00:55:00*1.62954*1.6295*1.6297*1.6295
2008/05/05 01:00:00*1.6295*1.6295*1.6296*1.62915
2008/05/05 01:05:00*1.6295*1.6295*1.62955*1.6295
2008/05/05 01:10:00*1.6295*1.6297*1.62985*1.6293
2008/05/05 01:15:00*1.6297*1.6297*1.62985*1.62935
2008/05/05 01:20:00*1.6297*1.6309*1.631*1.6297
2008/05/05 01:25:00*1.6309*1.63*1.63115*1.63
2008/05/05 01:30:00*1.63*1.6307*1.63085*1.63
2008/05/05 01:35:00*1.6307*1.6302*1.6312*1.6302
2008/05/05 01:40:00*1.6302*1.6308*1.6308*1.6301
2008/05/05 01:45:00*1.6308*1.63075*1.63085*1.6307
2008/05/05 01:50:00*1.63075*1.63085*1.631*1.6307
2008/05/05 01:55:00*1.63085*1.6311*1.63165*1.6307
2008/05/05 02:00:00*1.6311*1.6303*1.6311*1.63
2008/05/05 02:05:00*1.6303*1.6304*1.6307*1.6303
2008/05/05 02:10:00*1.6304*1.63005*1.63055*1.62995
2008/05/05 02:15:00*1.63005*1.6305*1.6308*1.63005
2008/05/05 02:20:00*1.6305*1.63035*1.6305*1.6303
2008/05/05 02:25:00*1.63035*1.6305*1.6306*1.63
2008/05/05 02:30:00*1.6305*1.63*1.6306*1.62996
2008/05/05 02:35:00*1.63*1.63*1.6303*1.62987
2008/05/05 02:40:00*1.63*1.62995*1.6302*1.6295
2008/05/05 02:45:00*1.62995*1.6298*1.62995*1.62905
2008/05/05 02:50:00*1.6298*1.62965*1.63*1.62935
2008/05/05 02:55:00*1.62965*1.6295*1.6297*1.6294
2008/05/05 03:00:00*1.6295*1.62935*1.6297*1.62915
2008/05/05 03:05:00*1.62935*1.6294*1.62945*1.62925
2008/05/05 03:10:00*1.6294*1.62925*1.6295*1.62914
2008/05/05 03:15:00*1.62925*1.6293*1.62945*1.629
2008/05/05 03:20:00*1.6293*1.6297*1.6297*1.62925
2008/05/05 03:25:00*1.6297*1.6294*1.62995*1.6292
2008/05/05 03:30:00*1.6294*1.6291*1.6295*1.62905
2008/05/05 03:35:00*1.6291*1.62905*1.62915*1.6289
2008/05/05 03:40:00*1.62905*1.629*1.6292*1.62895
2008/05/05 03:45:00*1.629*1.62935*1.62937*1.62865
2008/05/05 03:50:00*1.62935*1.62975*1.6301*1.62925
2008/05/05 03:55:00*1.62975*1.62985*1.6303*1.62975
2008/05/05 04:00:00*1.62985*1.6296*1.63025*1.62952
2008/05/05 04:05:00*1.6296*1.6298*1.63*1.62955
2008/05/05 04:10:00*1.6298*1.6298*1.6301*1.62945
2008/05/05 04:15:00*1.6298*1.62995*1.63035*1.62973
2008/05/05 04:20:00*1.62995*1.6303*1.6304*1.62995
2008/05/05 04:25:00*1.6303*1.6309*1.63095*1.63011
2008/05/05 04:30:00*1.6309*1.6307*1.6309*1.63056
2008/05/05 04:35:00*1.6307*1.6306*1.63095*1.6305
2008/05/05 04:40:00*1.6306*1.6304*1.6307*1.6304
2008/05/05 04:45:00*1.6304*1.6302*1.6305*1.63005
2008/05/05 04:50:00*1.6302*1.6303*1.6303*1.6302
2008/05/05 04:55:00*1.6303*1.6303*1.6304*1.6302
2008/05/05 05:00:00*1.6303*1.6303*1.6306*1.6302
2008/05/05 05:05:00*1.6303*1.6298*1.6303*1.62975
2008/05/05 05:10:00*1.6298*1.6302*1.63025*1.6298
2008/05/05 05:15:00*1.6302*1.6301*1.63025*1.6297
2008/05/05 05:20:00*1.6301*1.6304*1.6305*1.63
2008/05/05 05:25:00*1.6304*1.6297*1.6305*1.6296
2008/05/05 05:30:00*1.6297*1.6293*1.6297*1.62925
2008/05/05 05:35:00*1.6293*1.6295*1.62955*1.6293
2008/05/05 05:40:00*1.6295*1.6297*1.6297*1.6294
2008/05/05 05:45:00*1.6297*1.62987*1.63005*1.62965
2008/05/05 05:50:00*1.62987*1.62955*1.62995*1.62945
2008/05/05 05:55:00*1.62955*1.6295*1.62975*1.6294
2008/05/05 06:00:00*1.6295*1.62955*1.6297*1.62945
2008/05/05 06:05:00*1.62955*1.62955*1.6297*1.6295
2008/05/05 06:10:00*1.62955*1.6296*1.6298*1.6295
2008/05/05 06:15:00*1.6296*1.63*1.6301*1.6296
2008/05/05 06:20:00*1.63*1.6298*1.6301*1.62965
2008/05/05 06:25:00*1.6298*1.62975*1.63*1.62975
2008/05/05 06:30:00*1.62975*1.6298*1.6299*1.62975
2008/05/05 06:35:00*1.6298*1.62975*1.6299*1.6297
2008/05/05 06:40:00*1.62975*1.63*1.63*1.6297
2008/05/05 06:45:00*1.63*1.6299*1.63015*1.6297
2008/05/05 06:50:00*1.6299*1.62975*1.6299*1.6297
2008/05/05 06:55:00*1.62975*1.6298*1.63*1.6297
2008/05/05 07:00:00*1.6298*1.63*1.6302*1.6298
2008/05/05 07:05:00*1.63*1.63035*1.6306*1.62995
2008/05/05 07:10:00*1.63035*1.6303*1.63065*1.6301
2008/05/05 07:15:00*1.6303*1.6302*1.6306*1.6301
2008/05/05 07:20:00*1.6302*1.63025*1.6307*1.63015
2008/05/05 07:25:00*1.63025*1.6305*1.6306*1.6302
2008/05/05 07:30:00*1.6305*1.6307*1.6308*1.6304
2008/05/05 07:35:00*1.6307*1.6306*1.63085*1.6306
2008/05/05 07:40:00*1.6306*1.63065*1.63085*1.63055
2008/05/05 07:45:00*1.63065*1.6304*1.63065*1.63005
2008/05/05 07:50:00*1.6304*1.63032*1.6306*1.6301
2008/05/05 07:55:00*1.63032*1.6303*1.6306*1.6303
2008/05/05 08:00:00*1.6303*1.6304*1.6305*1.63
2008/05/05 08:05:00*1.6304*1.63035*1.63045*1.6303
2008/05/05 08:10:00*1.63035*1.6303*1.6305*1.63025
2008/05/05 08:15:00*1.6303*1.63*1.6304*1.63
2008/05/05 08:20:00*1.63*1.63005*1.63015*1.6297
2008/05/05 08:25:00*1.63005*1.6298*1.6301*1.62975
2008/05/05 08:30:00*1.6298*1.6298*1.62995*1.6295
2008/05/05 08:35:00*1.6298*1.6295*1.6301*1.6294
2008/05/05 08:40:00*1.6295*1.6295*1.6299*1.62925
2008/05/05 08:45:00*1.6295*1.62885*1.6295*1.62885
2008/05/05 08:50:00*1.62885*1.6287*1.6289*1.62845
2008/05/05 08:55:00*1.6287*1.629*1.6292*1.6287
2008/05/05 09:00:00*1.629*1.6292*1.6294*1.629
2008/05/05 09:05:00*1.6292*1.62925*1.6293*1.6292
2008/05/05 09:10:00*1.62925*1.6296*1.6297*1.62915
2008/05/05 09:15:00*1.6296*1.62945*1.62985*1.6293
2008/05/05 09:20:00*1.62945*1.62935*1.62955*1.62915
2008/05/05 09:25:00*1.62935*1.6293*1.6296*1.62925
2008/05/05 09:30:00*1.6293*1.6291*1.6298*1.6288
2008/05/05 09:35:00*1.6291*1.6296*1.6299*1.6291
2008/05/05 09:40:00*1.6296*1.6299*1.63015*1.6293
2008/05/05 09:45:00*1.6299*1.63075*1.631*1.6298
2008/05/05 09:50:00*1.63075*1.6307*1.6309*1.63045
2008/05/05 09:55:00*1.6307*1.6318*1.6318*1.6306
2008/05/05 10:00:00*1.6318*1.6334*1.63415*1.63135
2008/05/05 10:05:00*1.6334*1.634*1.634*1.633
2008/05/05 10:10:00*1.634*1.6342*1.6346*1.6338
2008/05/05 10:15:00*1.6342*1.6336*1.63425*1.63325
2008/05/05 10:20:00*1.6336*1.6337*1.63405*1.63355
2008/05/05 10:25:00*1.6337*1.6331*1.634*1.63295
2008/05/05 10:30:00*1.6331*1.6332*1.6335*1.63295
2008/05/05 10:35:00*1.6332*1.6334*1.63355*1.633
2008/05/05 10:40:00*1.6334*1.6335*1.63355*1.6329
2008/05/05 10:45:00*1.6335*1.6333*1.6338*1.63315
2008/05/05 10:50:00*1.6333*1.63255*1.6334*1.6324
2008/05/05 10:55:00*1.63255*1.6319*1.63255*1.6317
2008/05/05 11:00:00*1.6319*1.63211*1.63275*1.6318
2008/05/05 11:05:00*1.63211*1.6322*1.63245*1.6318
2008/05/05 11:10:00*1.6322*1.63195*1.63255*1.63195
2008/05/05 11:15:00*1.63195*1.6321*1.6324*1.6319
2008/05/05 11:20:00*1.6321*1.6322*1.6325*1.63185
2008/05/05 11:25:00*1.6322*1.63215*1.63235*1.63185
2008/05/05 11:30:00*1.63215*1.6323*1.6325*1.63185
2008/05/05 11:35:00*1.6323*1.63205*1.6325*1.63205
2008/05/05 11:40:00*1.63205*1.6315*1.63225*1.6313
2008/05/05 11:45:00*1.6315*1.632*1.6322*1.6312
2008/05/05 11:50:00*1.632*1.633*1.63305*1.6318
2008/05/05 11:55:00*1.633*1.63275*1.6331*1.6327
2008/05/05 12:00:00*1.63275*1.63265*1.63283*1.63257
2008/05/05 12:05:00*1.63265*1.63279*1.63295*1.63255
2008/05/05 12:10:00*1.63279*1.6329*1.633*1.63276
2008/05/05 12:15:00*1.6329*1.63285*1.63295*1.63272
2008/05/05 12:20:00*1.63285*1.6329*1.63295*1.6326
2008/05/05 12:25:00*1.6329*1.63235*1.6329*1.6322
2008/05/05 12:30:00*1.63235*1.63266*1.63269*1.63235
2008/05/05 12:35:00*1.63266*1.63295*1.6331*1.6326
2008/05/05 12:40:00*1.63295*1.6329*1.63295*1.6328
2008/05/05 12:45:00*1.6329*1.63285*1.633*1.6326
2008/05/05 12:50:00*1.63285*1.63275*1.6329*1.6326
2008/05/05 12:55:00*1.63275*1.6326*1.6329*1.6326
2008/05/05 13:00:00*1.6326*1.6327*1.6327*1.6325
2008/05/05 13:05:00*1.6327*1.6325*1.63275*1.63245
2008/05/05 13:10:00*1.6325*1.6326*1.63275*1.6321
2008/05/05 13:15:00*1.6326*1.63265*1.6331*1.63235
2008/05/05 13:20:00*1.63265*1.63235*1.6328*1.63235
2008/05/05 13:25:00*1.63235*1.6324*1.63265*1.6322
2008/05/05 13:30:00*1.6324*1.6322*1.6324*1.63205
2008/05/05 13:35:00*1.6322*1.63227*1.63255*1.63215
2008/05/05 13:40:00*1.63227*1.6323*1.6324*1.6322
2008/05/05 13:45:00*1.6323*1.6319*1.63275*1.6319
2008/05/05 13:50:00*1.6319*1.6316*1.6321*1.6316
2008/05/05 13:55:00*1.6316*1.6313*1.6323*1.63125
2008/05/05 14:00:00*1.6313*1.6313*1.63135*1.631
2008/05/05 14:05:00*1.6313*1.6313*1.6314*1.63115
2008/05/05 14:10:00*1.6313*1.6309*1.63135*1.6308
2008/05/05 14:15:00*1.6309*1.63122*1.6313*1.6307
2008/05/05 14:20:00*1.63122*1.63133*1.6317*1.631
2008/05/05 14:25:00*1.63133*1.6313*1.63135*1.63075
2008/05/05 14:30:00*1.6313*1.6312*1.63135*1.63115
2008/05/05 14:35:00*1.6312*1.63105*1.6313*1.63105
2008/05/05 14:40:00*1.63105*1.63115*1.63115*1.6309
2008/05/05 14:45:00*1.63115*1.6312*1.63125*1.63095
2008/05/05 14:50:00*1.6312*1.63135*1.6315*1.63101
2008/05/05 14:55:00*1.63135*1.63165*1.63175*1.631
2008/05/05 15:00:00*1.63165*1.63175*1.63185*1.6316
2008/05/05 15:05:00*1.63175*1.6314*1.632*1.63111
2008/05/05 15:10:00*1.6314*1.6318*1.63185*1.6313
2008/05/05 15:15:00*1.6318*1.6325*1.6325*1.63157
2008/05/05 15:20:00*1.6325*1.6323*1.6327*1.632
2008/05/05 15:25:00*1.6323*1.63175*1.6323*1.63175
2008/05/05 15:30:00*1.63175*1.6318*1.632*1.6315
2008/05/05 15:35:00*1.6318*1.63155*1.6318*1.6315
2008/05/05 15:40:00*1.63155*1.63155*1.6317*1.6315
2008/05/05 15:45:00*1.63155*1.63185*1.63185*1.63155
2008/05/05 15:50:00*1.63185*1.6315*1.63185*1.6315
2008/05/05 15:55:00*1.6315*1.6316*1.63185*1.6315
2008/05/05 16:00:00*1.6316*1.63185*1.632*1.63155
2008/05/05 16:05:00*1.63185*1.63185*1.63205*1.63185
2008/05/05 16:10:00*1.63185*1.63195*1.63195*1.6318
2008/05/05 16:15:00*1.63195*1.632*1.632*1.63195
2008/05/05 16:20:00*1.632*1.632*1.63215*1.632
2008/05/05 16:25:00*1.632*1.63225*1.63225*1.6318
2008/05/05 16:30:00*1.63225*1.63215*1.63225*1.6321
2008/05/05 16:35:00*1.63215*1.63223*1.63223*1.63215
2008/05/05 16:40:00*1.63223*1.63229*1.63255*1.6322
2008/05/05 16:45:00*1.63229*1.63224*1.63249*1.6322
2008/05/05 16:50:00*1.63224*1.63243*1.63252*1.63224
2008/05/05 16:55:00*1.63243*1.63265*1.63276*1.63241
2008/05/05 17:00:00*1.63265*1.63256*1.6327*1.63245
