2008/05/01 17:05:00*1.62205*1.62192*1.62221*1.62171
2008/05/01 17:10:00*1.62192*1.62199*1.62221*1.62178
2008/05/01 17:15:00*1.62199*1.62115*1.62199*1.62104
2008/05/01 17:20:00*1.62115*1.62097*1.62136*1.62097
2008/05/01 17:25:00*1.62097*1.62069*1.62097*1.6204
2008/05/01 17:30:00*1.62069*1.62062*1.62069*1.62005
2008/05/01 17:35:00*1.62062*1.62059*1.62063*1.62053
2008/05/01 17:40:00*1.62059*1.62065*1.62072*1.62031
2008/05/01 17:45:00*1.62065*1.62039*1.62065*1.6203
2008/05/01 17:50:00*1.62039*1.62045*1.62047*1.62034
2008/05/01 17:55:00*1.62045*1.62066*1.62066*1.6203
2008/05/01 18:00:00*1.62066*1.62065*1.62074*1.6203
2008/05/01 18:05:00*1.62065*1.62065*1.62075*1.62042
2008/05/01 18:10:00*1.62065*1.62056*1.62067*1.62042
2008/05/01 18:15:00*1.62056*1.62055*1.6208*1.62042
2008/05/01 18:20:00*1.62055*1.62075*1.62088*1.6205
2008/05/01 18:25:00*1.62075*1.62182*1.62228*1.62075
2008/05/01 18:30:00*1.62182*1.62121*1.62182*1.621
2008/05/01 18:35:00*1.62121*1.62139*1.62146*1.62111
2008/05/01 18:40:00*1.62139*1.62156*1.62179*1.62138
2008/05/01 18:45:00*1.62156*1.62155*1.6216*1.62146
2008/05/01 18:50:00*1.62155*1.62145*1.62158*1.6213
2008/05/01 18:55:00*1.62145*1.62165*1.62165*1.62145
2008/05/01 19:00:00*1.62165*1.6215*1.62167*1.6215
2008/05/01 19:05:00*1.6215*1.62174*1.62174*1.6215
2008/05/01 19:10:00*1.62174*1.62175*1.6218*1.6215
2008/05/01 19:15:00*1.62175*1.62157*1.62178*1.6215
2008/05/01 19:20:00*1.62157*1.62176*1.62187*1.62145
2008/05/01 19:25:00*1.62176*1.6214*1.62176*1.62115
2008/05/01 19:30:00*1.6214*1.62123*1.62146*1.62123
2008/05/01 19:35:00*1.62123*1.62142*1.62142*1.62114
2008/05/01 19:40:00*1.62142*1.62159*1.62171*1.62135
2008/05/01 19:45:00*1.62159*1.62148*1.62161*1.6214
2008/05/01 19:50:00*1.62148*1.62145*1.62164*1.62135
2008/05/01 19:55:00*1.62145*1.62141*1.6215*1.62133
2008/05/01 20:00:00*1.62141*1.6213*1.62152*1.6212
2008/05/01 20:05:00*1.6213*1.62133*1.62135*1.62125
2008/05/01 20:10:00*1.62133*1.62138*1.62151*1.62133
2008/05/01 20:15:00*1.62138*1.62133*1.62141*1.62132
2008/05/01 20:20:00*1.62133*1.6217*1.62176*1.62132
2008/05/01 20:25:00*1.6217*1.62143*1.6217*1.6213
2008/05/01 20:30:00*1.62143*1.62154*1.62158*1.6213
2008/05/01 20:35:00*1.62154*1.62176*1.62183*1.62138
2008/05/01 20:40:00*1.62176*1.62168*1.62234*1.62164
2008/05/01 20:45:00*1.62168*1.62182*1.62197*1.62168
2008/05/01 20:50:00*1.62182*1.62184*1.62208*1.62169
2008/05/01 20:55:00*1.62184*1.62185*1.62212*1.6217
2008/05/01 21:00:00*1.62185*1.6219*1.62203*1.6217
2008/05/01 21:05:00*1.6219*1.62172*1.6221*1.62172
2008/05/01 21:10:00*1.62172*1.62212*1.6223*1.6217
2008/05/01 21:15:00*1.62212*1.62208*1.62232*1.6219
2008/05/01 21:20:00*1.62208*1.62213*1.6222*1.62203
2008/05/01 21:25:00*1.62213*1.6221*1.62216*1.6219
2008/05/01 21:30:00*1.6221*1.62228*1.6225*1.62205
2008/05/01 21:35:00*1.62228*1.6222*1.62238*1.622
2008/05/01 21:40:00*1.6222*1.62213*1.62236*1.62207
2008/05/01 21:45:00*1.62213*1.62172*1.62216*1.62155
2008/05/01 21:50:00*1.62172*1.62162*1.62185*1.6215
2008/05/01 21:55:00*1.62162*1.62164*1.62172*1.6215
2008/05/01 22:00:00*1.62164*1.62156*1.62168*1.62145
2008/05/01 22:05:00*1.62156*1.62155*1.62161*1.62142
2008/05/01 22:10:00*1.62155*1.62144*1.62157*1.62138
2008/05/01 22:15:00*1.62144*1.62133*1.62149*1.6212
2008/05/01 22:20:00*1.62133*1.62133*1.62142*1.62119
2008/05/01 22:25:00*1.62133*1.62139*1.62142*1.6213
2008/05/01 22:30:00*1.62139*1.62132*1.62143*1.6213
2008/05/01 22:35:00*1.62132*1.62105*1.62135*1.62071
2008/05/01 22:40:00*1.62105*1.621*1.6211*1.62095
2008/05/01 22:45:00*1.621*1.62107*1.62153*1.621
2008/05/01 22:50:00*1.62107*1.62069*1.6213*1.62061
2008/05/01 22:55:00*1.62069*1.62028*1.62082*1.6202
2008/05/01 23:00:00*1.62028*1.62033*1.62045*1.62028
2008/05/01 23:05:00*1.62033*1.62033*1.62048*1.6202
2008/05/01 23:10:00*1.62033*1.6202*1.62038*1.62016
2008/05/01 23:15:00*1.6202*1.62044*1.62048*1.6202
2008/05/01 23:20:00*1.62044*1.62048*1.6206*1.62028
2008/05/01 23:25:00*1.62048*1.62048*1.6206*1.62041
2008/05/01 23:30:00*1.62048*1.62046*1.62051*1.62035
2008/05/01 23:35:00*1.62046*1.62048*1.62051*1.62041
2008/05/01 23:40:00*1.62048*1.62047*1.6206*1.62044
2008/05/01 23:45:00*1.62047*1.62044*1.6206*1.62036
2008/05/01 23:50:00*1.62044*1.62048*1.6205*1.6204
2008/05/01 23:55:00*1.62048*1.62053*1.6206*1.6204
2008/05/02 00:00:00*1.62053*1.6204*1.6206*1.6204
2008/05/02 00:05:00*1.6204*1.62048*1.62048*1.6204
2008/05/02 00:10:00*1.62048*1.6203*1.62055*1.6203
2008/05/02 00:15:00*1.6203*1.6204*1.6204*1.6203
2008/05/02 00:20:00*1.6204*1.62057*1.62057*1.6204
2008/05/02 00:25:00*1.62057*1.62038*1.6207*1.6203
2008/05/02 00:30:00*1.62038*1.62039*1.6208*1.62037
2008/05/02 00:35:00*1.62039*1.6206*1.62065*1.62015
2008/05/02 00:40:00*1.6206*1.62108*1.62124*1.62055
2008/05/02 00:45:00*1.62108*1.62095*1.62119*1.6209
2008/05/02 00:50:00*1.62095*1.62091*1.62122*1.62065
2008/05/02 00:55:00*1.62091*1.62076*1.62091*1.6207
2008/05/02 01:00:00*1.62076*1.6208*1.6211*1.6207
2008/05/02 01:05:00*1.6208*1.62048*1.62097*1.6204
2008/05/02 01:10:00*1.62048*1.62058*1.62075*1.6201
2008/05/02 01:15:00*1.62058*1.62062*1.6208*1.6205
2008/05/02 01:20:00*1.62062*1.6206*1.62085*1.6205
2008/05/02 01:25:00*1.6206*1.62062*1.62075*1.6204
2008/05/02 01:30:00*1.62062*1.62063*1.6208*1.6205
2008/05/02 01:35:00*1.62063*1.62105*1.62106*1.62051
2008/05/02 01:40:00*1.62105*1.62084*1.62116*1.62082
2008/05/02 01:45:00*1.62084*1.62094*1.62105*1.62082
2008/05/02 01:50:00*1.62094*1.62076*1.62141*1.62067
2008/05/02 01:55:00*1.62076*1.6206*1.6208*1.62055
2008/05/02 02:00:00*1.6206*1.6206*1.6206*1.61999
2008/05/02 02:05:00*1.6206*1.62049*1.6206*1.6202
2008/05/02 02:10:00*1.62049*1.62051*1.62056*1.6204
2008/05/02 02:15:00*1.62051*1.6204*1.62064*1.62015
2008/05/02 02:20:00*1.6204*1.62065*1.62065*1.62035
2008/05/02 02:25:00*1.62065*1.62111*1.62156*1.62064
2008/05/02 02:30:00*1.62111*1.6211*1.62125*1.62095
2008/05/02 02:35:00*1.6211*1.62136*1.62148*1.6207
2008/05/02 02:40:00*1.62136*1.62138*1.62165*1.62108
2008/05/02 02:45:00*1.62138*1.62215*1.62215*1.62116
2008/05/02 02:50:00*1.62215*1.62252*1.6228*1.62215
2008/05/02 02:55:00*1.62252*1.62245*1.62279*1.62184
2008/05/02 03:00:00*1.62245*1.62239*1.62265*1.622
2008/05/02 03:05:00*1.62239*1.62154*1.62256*1.62079
2008/05/02 03:10:00*1.62154*1.62135*1.62185*1.62084
2008/05/02 03:15:00*1.62135*1.62157*1.62158*1.62066
2008/05/02 03:20:00*1.62157*1.62207*1.62214*1.62157
2008/05/02 03:25:00*1.62207*1.62167*1.62215*1.62147
2008/05/02 03:30:00*1.62167*1.62135*1.62211*1.62101
2008/05/02 03:35:00*1.62135*1.62178*1.6219*1.62103
2008/05/02 03:40:00*1.62178*1.62195*1.62263*1.62164
2008/05/02 03:45:00*1.62195*1.62151*1.62206*1.6214
2008/05/02 03:50:00*1.62151*1.6217*1.62176*1.62115
2008/05/02 03:55:00*1.6217*1.62171*1.6218*1.62135
2008/05/02 04:00:00*1.62171*1.62122*1.62172*1.62117
2008/05/02 04:05:00*1.62122*1.62167*1.6218*1.62115
2008/05/02 04:10:00*1.62167*1.62173*1.62195*1.62161
2008/05/02 04:15:00*1.62173*1.62171*1.62192*1.62161
2008/05/02 04:20:00*1.62171*1.62173*1.62185*1.62155
2008/05/02 04:25:00*1.62173*1.62214*1.6225*1.62157
2008/05/02 04:30:00*1.62214*1.62224*1.62224*1.62185
2008/05/02 04:35:00*1.62224*1.62277*1.6231*1.6222
2008/05/02 04:40:00*1.62277*1.62301*1.62312*1.62247
2008/05/02 04:45:00*1.62301*1.62262*1.62317*1.62229
2008/05/02 04:50:00*1.62262*1.62222*1.62277*1.62192
2008/05/02 04:55:00*1.62222*1.62289*1.62312*1.6222
2008/05/02 05:00:00*1.62289*1.62237*1.62301*1.62223
2008/05/02 05:05:00*1.62237*1.62259*1.62265*1.6222
2008/05/02 05:10:00*1.62259*1.6225*1.62285*1.62245
2008/05/02 05:15:00*1.6225*1.622*1.62256*1.622
2008/05/02 05:20:00*1.622*1.6221*1.62245*1.62196
2008/05/02 05:25:00*1.6221*1.62209*1.6225*1.62204
2008/05/02 05:30:00*1.62209*1.62165*1.62231*1.6216
2008/05/02 05:35:00*1.62165*1.6219*1.6219*1.6216
2008/05/02 05:40:00*1.6219*1.62213*1.62232*1.6219
2008/05/02 05:45:00*1.62213*1.6228*1.6229*1.62203
2008/05/02 05:50:00*1.6228*1.62235*1.62282*1.6223
2008/05/02 05:55:00*1.62235*1.62208*1.6225*1.622
2008/05/02 06:00:00*1.62208*1.62205*1.62225*1.622
2008/05/02 06:05:00*1.62205*1.6213*1.6221*1.6212
2008/05/02 06:10:00*1.6213*1.62113*1.62145*1.62081
2008/05/02 06:15:00*1.62113*1.62165*1.62201*1.62105
2008/05/02 06:20:00*1.62165*1.6218*1.6219*1.62155
2008/05/02 06:25:00*1.6218*1.6219*1.622*1.62175
2008/05/02 06:30:00*1.6219*1.6217*1.62195*1.6215
2008/05/02 06:35:00*1.6217*1.622*1.62215*1.62165
2008/05/02 06:40:00*1.622*1.62215*1.62252*1.622
2008/05/02 06:45:00*1.62215*1.62218*1.62242*1.6221
2008/05/02 06:50:00*1.62218*1.6222*1.62245*1.62216
2008/05/02 06:55:00*1.6222*1.622*1.62225*1.622
2008/05/02 07:00:00*1.622*1.6219*1.62225*1.6218
2008/05/02 07:05:00*1.6219*1.62285*1.6232*1.6219
2008/05/02 07:10:00*1.62285*1.623*1.6232*1.62275
2008/05/02 07:15:00*1.623*1.623*1.62331*1.62295
2008/05/02 07:20:00*1.623*1.6232*1.6233*1.623
2008/05/02 07:25:00*1.6232*1.6236*1.62366*1.62317
2008/05/02 07:30:00*1.6236*1.62375*1.62388*1.62355
2008/05/02 07:35:00*1.62375*1.6238*1.62385*1.6234
2008/05/02 07:40:00*1.6238*1.6237*1.62395*1.6237
2008/05/02 07:45:00*1.6237*1.62355*1.6239*1.62355
2008/05/02 07:50:00*1.62355*1.62362*1.6239*1.62352
2008/05/02 07:55:00*1.62362*1.6235*1.62375*1.6234
2008/05/02 08:00:00*1.6235*1.62322*1.6235*1.62317
2008/05/02 08:05:00*1.62322*1.62335*1.62345*1.62315
2008/05/02 08:10:00*1.62335*1.62355*1.62395*1.62325
2008/05/02 08:15:00*1.62355*1.62481*1.62525*1.62315
2008/05/02 08:20:00*1.62481*1.62385*1.62494*1.62375
2008/05/02 08:25:00*1.62385*1.62355*1.62472*1.62341
2008/05/02 08:30:00*1.62355*1.62565*1.6263*1.6233
2008/05/02 08:35:00*1.62565*1.628*1.62815*1.62545
2008/05/02 08:40:00*1.628*1.62715*1.6282*1.62715
2008/05/02 08:45:00*1.62715*1.6279*1.62824*1.62705
2008/05/02 08:50:00*1.6279*1.62768*1.62825*1.6275
2008/05/02 08:55:00*1.62768*1.62845*1.6285*1.62745
2008/05/02 09:00:00*1.62845*1.62909*1.62926*1.62805
2008/05/02 09:05:00*1.62909*1.62985*1.63085*1.629
2008/05/02 09:10:00*1.62985*1.63071*1.63098*1.6298
2008/05/02 09:15:00*1.63071*1.62955*1.63075*1.62945
2008/05/02 09:20:00*1.62955*1.6303*1.63066*1.62945
2008/05/02 09:25:00*1.6303*1.62993*1.63056*1.62965
2008/05/02 09:30:00*1.62993*1.62975*1.63061*1.62955
2008/05/02 09:35:00*1.62975*1.6292*1.63011*1.629
2008/05/02 09:40:00*1.6292*1.62946*1.62947*1.6289
2008/05/02 09:45:00*1.62946*1.62979*1.63*1.62912
2008/05/02 09:50:00*1.62979*1.63094*1.63125*1.62971
2008/05/02 09:55:00*1.63094*1.63069*1.63138*1.63043
2008/05/02 10:00:00*1.63069*1.63073*1.63155*1.63063
2008/05/02 10:05:00*1.63073*1.63165*1.63182*1.63045
2008/05/02 10:10:00*1.63165*1.63145*1.63192*1.63135
2008/05/02 10:15:00*1.63145*1.63085*1.63145*1.63075
2008/05/02 10:20:00*1.63085*1.6298*1.63101*1.62971
2008/05/02 10:25:00*1.6298*1.6297*1.63015*1.6295
2008/05/02 10:30:00*1.6297*1.63066*1.63086*1.6296
2008/05/02 10:35:00*1.63066*1.62964*1.63066*1.6293
2008/05/02 10:40:00*1.62964*1.6299*1.63025*1.62945
2008/05/02 10:45:00*1.6299*1.63045*1.63082*1.6298
2008/05/02 10:50:00*1.63045*1.6308*1.6308*1.63024
2008/05/02 10:55:00*1.6308*1.62986*1.6308*1.6293
2008/05/02 11:00:00*1.62986*1.6298*1.63062*1.62962
2008/05/02 11:05:00*1.6298*1.62989*1.63045*1.62965
2008/05/02 11:10:00*1.62989*1.6302*1.63034*1.62975
2008/05/02 11:15:00*1.6302*1.63025*1.63088*1.62985
2008/05/02 11:20:00*1.63025*1.63009*1.6303*1.62975
2008/05/02 11:25:00*1.63009*1.62984*1.6304*1.62975
2008/05/02 11:30:00*1.62984*1.62926*1.63013*1.62915
2008/05/02 11:35:00*1.62926*1.62866*1.62945*1.62861
2008/05/02 11:40:00*1.62866*1.62875*1.62926*1.62856
2008/05/02 11:45:00*1.62875*1.62993*1.63003*1.62872
2008/05/02 11:50:00*1.62993*1.6297*1.63011*1.6296
2008/05/02 11:55:00*1.6297*1.62981*1.63012*1.6297
2008/05/02 12:00:00*1.62981*1.6294*1.6299*1.62938
2008/05/02 12:05:00*1.6294*1.62912*1.62956*1.6287
2008/05/02 12:10:00*1.62912*1.62951*1.62956*1.6289
2008/05/02 12:15:00*1.62951*1.6289*1.62965*1.62885
2008/05/02 12:20:00*1.6289*1.62861*1.62905*1.62845
2008/05/02 12:25:00*1.62861*1.6284*1.62872*1.62835
2008/05/02 12:30:00*1.6284*1.62885*1.62885*1.62792
2008/05/02 12:35:00*1.62885*1.6281*1.62885*1.628
2008/05/02 12:40:00*1.6281*1.6285*1.62865*1.62785
2008/05/02 12:45:00*1.6285*1.62881*1.62881*1.6281
2008/05/02 12:50:00*1.62881*1.62948*1.62955*1.62876
2008/05/02 12:55:00*1.62948*1.6293*1.62957*1.62925
2008/05/02 13:00:00*1.6293*1.62797*1.6293*1.62785
2008/05/02 13:05:00*1.62797*1.6287*1.6287*1.62787
2008/05/02 13:10:00*1.6287*1.62867*1.6292*1.62867
2008/05/02 13:15:00*1.62867*1.62846*1.62889*1.6283
2008/05/02 13:20:00*1.62846*1.62886*1.62919*1.62825
2008/05/02 13:25:00*1.62886*1.62898*1.6291*1.62878
2008/05/02 13:30:00*1.62898*1.6292*1.62935*1.62895
2008/05/02 13:35:00*1.6292*1.62931*1.62972*1.6289
2008/05/02 13:40:00*1.62931*1.62905*1.62931*1.62835
2008/05/02 13:45:00*1.62905*1.62895*1.6295*1.62875
2008/05/02 13:50:00*1.62895*1.62895*1.62914*1.6287
2008/05/02 13:55:00*1.62895*1.62865*1.62915*1.62865
2008/05/02 14:00:00*1.62865*1.62904*1.62935*1.62825
2008/05/02 14:05:00*1.62904*1.6279*1.62906*1.62749
2008/05/02 14:10:00*1.6279*1.6287*1.62907*1.62775
2008/05/02 14:15:00*1.6287*1.62784*1.62896*1.62738
2008/05/02 14:20:00*1.62784*1.62754*1.6282*1.62733
2008/05/02 14:25:00*1.62754*1.6275*1.62765*1.6272
2008/05/02 14:30:00*1.6275*1.62729*1.62757*1.62715
2008/05/02 14:35:00*1.62729*1.62732*1.6274*1.62701
2008/05/02 14:40:00*1.62732*1.6269*1.62747*1.62675
2008/05/02 14:45:00*1.6269*1.62672*1.62695*1.6265
2008/05/02 14:50:00*1.62672*1.62679*1.62711*1.62665
2008/05/02 14:55:00*1.62679*1.62749*1.62751*1.6265
2008/05/02 15:00:00*1.62749*1.62733*1.6276*1.6271
2008/05/02 15:05:00*1.62733*1.6274*1.62773*1.6267
2008/05/02 15:10:00*1.6274*1.62775*1.62782*1.6272
2008/05/02 15:15:00*1.62775*1.62775*1.62822*1.62765
2008/05/02 15:20:00*1.62775*1.62829*1.62829*1.62775
2008/05/02 15:25:00*1.62829*1.62865*1.62865*1.62815
2008/05/02 15:30:00*1.62865*1.62865*1.62894*1.6284
2008/05/02 15:35:00*1.62865*1.6284*1.62865*1.6284
2008/05/02 15:40:00*1.6284*1.62825*1.6288*1.62795
2008/05/02 15:45:00*1.62825*1.62825*1.62865*1.62795
2008/05/02 15:50:00*1.62825*1.62826*1.62847*1.62809
2008/05/02 15:55:00*1.62826*1.62785*1.62834*1.6278
