2008/04/29 17:05:00*1.61555*1.61554*1.61555*1.61545
2008/04/29 17:10:00*1.61554*1.61561*1.6157*1.6155
2008/04/29 17:15:00*1.61561*1.61579*1.61579*1.6156
2008/04/29 17:20:00*1.61579*1.61562*1.61581*1.61553
2008/04/29 17:25:00*1.61562*1.61562*1.61563*1.6155
2008/04/29 17:30:00*1.61562*1.61563*1.61565*1.6155
2008/04/29 17:35:00*1.61563*1.6156*1.61563*1.61558
2008/04/29 17:40:00*1.6156*1.61554*1.61563*1.61553
2008/04/29 17:45:00*1.61554*1.61554*1.61558*1.61553
2008/04/29 17:50:00*1.61554*1.61555*1.61574*1.61534
2008/04/29 17:55:00*1.61555*1.61555*1.6156*1.61535
2008/04/29 18:00:00*1.61555*1.61553*1.61566*1.61546
2008/04/29 18:05:00*1.61553*1.61556*1.6156*1.61553
2008/04/29 18:10:00*1.61556*1.61553*1.6157*1.6155
2008/04/29 18:15:00*1.61553*1.61554*1.61559*1.6155
2008/04/29 18:20:00*1.61554*1.6147*1.61557*1.6146
2008/04/29 18:25:00*1.6147*1.6151*1.6151*1.61465
2008/04/29 18:30:00*1.6151*1.61515*1.61543*1.61491
2008/04/29 18:35:00*1.61515*1.61495*1.61517*1.61475
2008/04/29 18:40:00*1.61495*1.61503*1.61527*1.61486
2008/04/29 18:45:00*1.61503*1.61464*1.6151*1.61461
2008/04/29 18:50:00*1.61464*1.61461*1.61504*1.61449
2008/04/29 18:55:00*1.61461*1.6146*1.61462*1.61444
2008/04/29 19:00:00*1.6146*1.61483*1.61489*1.6146
2008/04/29 19:05:00*1.61483*1.61511*1.61544*1.61462
2008/04/29 19:10:00*1.61511*1.61479*1.61513*1.61473
2008/04/29 19:15:00*1.61479*1.61494*1.61494*1.61475
2008/04/29 19:20:00*1.61494*1.61484*1.61496*1.61475
2008/04/29 19:25:00*1.61484*1.61484*1.61486*1.61482
2008/04/29 19:30:00*1.61484*1.61464*1.61496*1.61459
2008/04/29 19:35:00*1.61464*1.61467*1.6149*1.6145
2008/04/29 19:40:00*1.61467*1.61457*1.61479*1.61445
2008/04/29 19:45:00*1.61457*1.61463*1.61487*1.6144
2008/04/29 19:50:00*1.61463*1.6145*1.61477*1.61442
2008/04/29 19:55:00*1.6145*1.6145*1.61451*1.6144
2008/04/29 20:00:00*1.6145*1.61484*1.61493*1.6145
2008/04/29 20:05:00*1.61484*1.61479*1.61492*1.6147
2008/04/29 20:10:00*1.61479*1.615*1.615*1.61476
2008/04/29 20:15:00*1.615*1.6151*1.6154*1.615
2008/04/29 20:20:00*1.6151*1.6153*1.61543*1.6151
2008/04/29 20:25:00*1.6153*1.61539*1.61546*1.6151
2008/04/29 20:30:00*1.61539*1.61519*1.61539*1.6151
2008/04/29 20:35:00*1.61519*1.61538*1.61555*1.6151
2008/04/29 20:40:00*1.61538*1.6155*1.6157*1.6153
2008/04/29 20:45:00*1.6155*1.61553*1.61566*1.61535
2008/04/29 20:50:00*1.61553*1.61545*1.61558*1.61545
2008/04/29 20:55:00*1.61545*1.6151*1.61568*1.615
2008/04/29 21:00:00*1.6151*1.6151*1.61515*1.61505
2008/04/29 21:05:00*1.6151*1.61523*1.61525*1.6151
2008/04/29 21:10:00*1.61523*1.61536*1.61546*1.61519
2008/04/29 21:15:00*1.61536*1.61516*1.61546*1.61505
2008/04/29 21:20:00*1.61516*1.6153*1.6153*1.615
2008/04/29 21:25:00*1.6153*1.6153*1.6153*1.61515
2008/04/29 21:30:00*1.6153*1.61559*1.61559*1.6153
2008/04/29 21:35:00*1.61559*1.61569*1.61571*1.61539
2008/04/29 21:40:00*1.61569*1.61531*1.61569*1.61531
2008/04/29 21:45:00*1.61531*1.6152*1.61541*1.61465
2008/04/29 21:50:00*1.6152*1.61551*1.61551*1.6152
2008/04/29 21:55:00*1.61551*1.6155*1.6157*1.61541
2008/04/29 22:00:00*1.6155*1.61531*1.61561*1.61525
2008/04/29 22:05:00*1.61531*1.61539*1.61556*1.6152
2008/04/29 22:10:00*1.61539*1.6153*1.6154*1.6153
2008/04/29 22:15:00*1.6153*1.61542*1.61543*1.6153
2008/04/29 22:20:00*1.61542*1.61554*1.61574*1.6153
2008/04/29 22:25:00*1.61554*1.61562*1.61579*1.61545
2008/04/29 22:30:00*1.61562*1.61545*1.61572*1.6154
2008/04/29 22:35:00*1.61545*1.61585*1.61589*1.61525
2008/04/29 22:40:00*1.61585*1.6159*1.6159*1.6157
2008/04/29 22:45:00*1.6159*1.6159*1.61605*1.61581
2008/04/29 22:50:00*1.6159*1.61598*1.61618*1.6159
2008/04/29 22:55:00*1.61598*1.61573*1.61602*1.6156
2008/04/29 23:00:00*1.61573*1.61579*1.61584*1.61545
2008/04/29 23:05:00*1.61579*1.61576*1.61604*1.6156
2008/04/29 23:10:00*1.61576*1.6156*1.616*1.6156
2008/04/29 23:15:00*1.6156*1.61519*1.61565*1.61481
2008/04/29 23:20:00*1.61519*1.61528*1.61528*1.6151
2008/04/29 23:25:00*1.61528*1.61524*1.61528*1.61485
2008/04/29 23:30:00*1.61524*1.61532*1.61539*1.61514
2008/04/29 23:35:00*1.61532*1.61523*1.61532*1.615
2008/04/29 23:40:00*1.61523*1.61523*1.61524*1.61505
2008/04/29 23:45:00*1.61523*1.61523*1.61542*1.61505
2008/04/29 23:50:00*1.61523*1.61531*1.61531*1.61523
2008/04/29 23:55:00*1.61531*1.6153*1.61558*1.61518
2008/04/30 00:00:00*1.6153*1.615*1.61543*1.615
2008/04/30 00:05:00*1.615*1.61531*1.61549*1.6148
2008/04/30 00:10:00*1.61531*1.61523*1.61537*1.61521
2008/04/30 00:15:00*1.61523*1.6152*1.61528*1.6151
2008/04/30 00:20:00*1.6152*1.6151*1.61524*1.615
2008/04/30 00:25:00*1.6151*1.61547*1.61547*1.61495
2008/04/30 00:30:00*1.61547*1.6151*1.61547*1.61495
2008/04/30 00:35:00*1.6151*1.61505*1.61525*1.615
2008/04/30 00:40:00*1.61505*1.61508*1.61553*1.615
2008/04/30 00:45:00*1.61508*1.61508*1.61521*1.615
2008/04/30 00:50:00*1.61508*1.61521*1.61542*1.615
2008/04/30 00:55:00*1.61521*1.61518*1.61528*1.615
2008/04/30 01:00:00*1.61518*1.61463*1.61524*1.61463
2008/04/30 01:05:00*1.61463*1.615*1.61528*1.61463
2008/04/30 01:10:00*1.615*1.615*1.61514*1.615
2008/04/30 01:15:00*1.615*1.6146*1.615*1.6144
2008/04/30 01:20:00*1.6146*1.61465*1.61505*1.61445
2008/04/30 01:25:00*1.61465*1.61445*1.6151*1.6144
2008/04/30 01:30:00*1.61445*1.6145*1.61473*1.6143
2008/04/30 01:35:00*1.6145*1.6142*1.6145*1.6142
2008/04/30 01:40:00*1.6142*1.61398*1.61429*1.6136
2008/04/30 01:45:00*1.61398*1.61437*1.61442*1.61388
2008/04/30 01:50:00*1.61437*1.6148*1.61483*1.6142
2008/04/30 01:55:00*1.6148*1.6149*1.61535*1.6148
2008/04/30 02:00:00*1.6149*1.6151*1.61518*1.614
2008/04/30 02:05:00*1.6151*1.61493*1.61513*1.61475
2008/04/30 02:10:00*1.61493*1.61425*1.61498*1.61417
2008/04/30 02:15:00*1.61425*1.61425*1.61437*1.61399
2008/04/30 02:20:00*1.61425*1.61431*1.61459*1.61402
2008/04/30 02:25:00*1.61431*1.61438*1.61501*1.6141
2008/04/30 02:30:00*1.61438*1.6146*1.61475*1.61415
2008/04/30 02:35:00*1.6146*1.61493*1.61515*1.61437
2008/04/30 02:40:00*1.61493*1.6141*1.61501*1.6135
2008/04/30 02:45:00*1.6141*1.61357*1.6144*1.61335
2008/04/30 02:50:00*1.61357*1.61355*1.61381*1.6131
2008/04/30 02:55:00*1.61355*1.61299*1.61358*1.6129
2008/04/30 03:00:00*1.61299*1.61284*1.61311*1.61245
2008/04/30 03:05:00*1.61284*1.61245*1.61287*1.612
2008/04/30 03:10:00*1.61245*1.61245*1.6128*1.61215
2008/04/30 03:15:00*1.61245*1.61255*1.61268*1.6124
2008/04/30 03:20:00*1.61255*1.61255*1.6128*1.61245
2008/04/30 03:25:00*1.61255*1.61284*1.61295*1.61255
2008/04/30 03:30:00*1.61284*1.61301*1.61325*1.6128
2008/04/30 03:35:00*1.61301*1.6127*1.61326*1.6127
2008/04/30 03:40:00*1.6127*1.61279*1.61281*1.61245
2008/04/30 03:45:00*1.61279*1.61292*1.613*1.6127
2008/04/30 03:50:00*1.61292*1.61302*1.61319*1.61275
2008/04/30 03:55:00*1.61302*1.61298*1.61324*1.61285
2008/04/30 04:00:00*1.61298*1.61315*1.61319*1.61297
2008/04/30 04:05:00*1.61315*1.61305*1.61319*1.61287
2008/04/30 04:10:00*1.61305*1.61305*1.61324*1.6129
2008/04/30 04:15:00*1.61305*1.6131*1.6133*1.61295
2008/04/30 04:20:00*1.6131*1.61363*1.61371*1.6131
2008/04/30 04:25:00*1.61363*1.61408*1.61425*1.61342
2008/04/30 04:30:00*1.61408*1.61497*1.61525*1.614
2008/04/30 04:35:00*1.61497*1.61492*1.61575*1.61464
2008/04/30 04:40:00*1.61492*1.6147*1.61518*1.6142
2008/04/30 04:45:00*1.6147*1.61462*1.61478*1.6145
2008/04/30 04:50:00*1.61462*1.61449*1.61486*1.61425
2008/04/30 04:55:00*1.61449*1.61418*1.61465*1.61402
2008/04/30 05:00:00*1.61418*1.61418*1.6144*1.61394
2008/04/30 05:05:00*1.61418*1.61365*1.6142*1.61355
2008/04/30 05:10:00*1.61365*1.6133*1.61382*1.6132
2008/04/30 05:15:00*1.6133*1.6138*1.61383*1.61315
2008/04/30 05:20:00*1.6138*1.61435*1.6145*1.61325
2008/04/30 05:25:00*1.61435*1.61463*1.61532*1.614
2008/04/30 05:30:00*1.61463*1.6137*1.61495*1.6135
2008/04/30 05:35:00*1.6137*1.6135*1.6137*1.61315
2008/04/30 05:40:00*1.6135*1.61353*1.61387*1.61331
2008/04/30 05:45:00*1.61353*1.6142*1.61455*1.61333
2008/04/30 05:50:00*1.6142*1.6146*1.6147*1.61391
2008/04/30 05:55:00*1.6146*1.61404*1.6148*1.6139
2008/04/30 06:00:00*1.61404*1.61418*1.6142*1.61363
2008/04/30 06:05:00*1.61418*1.61435*1.61455*1.61403
2008/04/30 06:10:00*1.61435*1.61423*1.61445*1.61406
2008/04/30 06:15:00*1.61423*1.6139*1.61453*1.61375
2008/04/30 06:20:00*1.6139*1.61396*1.61415*1.61376
2008/04/30 06:25:00*1.61396*1.61366*1.614*1.6136
2008/04/30 06:30:00*1.61366*1.61408*1.6143*1.6136
2008/04/30 06:35:00*1.61408*1.61425*1.61435*1.614
2008/04/30 06:40:00*1.61425*1.61416*1.61445*1.614
2008/04/30 06:45:00*1.61416*1.6143*1.6143*1.614
2008/04/30 06:50:00*1.6143*1.6148*1.61481*1.6141
2008/04/30 06:55:00*1.6148*1.61415*1.6148*1.61414
2008/04/30 07:00:00*1.61415*1.6147*1.6148*1.61412
2008/04/30 07:05:00*1.6147*1.615*1.61505*1.6145
2008/04/30 07:10:00*1.615*1.61498*1.61511*1.61474
2008/04/30 07:15:00*1.61498*1.61465*1.61524*1.61465
2008/04/30 07:20:00*1.61465*1.6145*1.61475*1.61445
2008/04/30 07:25:00*1.6145*1.6141*1.6146*1.61375
2008/04/30 07:30:00*1.6141*1.6141*1.6144*1.61377
2008/04/30 07:35:00*1.6141*1.61412*1.61435*1.614
2008/04/30 07:40:00*1.61412*1.61447*1.61455*1.614
2008/04/30 07:45:00*1.61447*1.6145*1.6147*1.61412
2008/04/30 07:50:00*1.6145*1.61437*1.61465*1.6142
2008/04/30 07:55:00*1.61437*1.6145*1.61477*1.61434
2008/04/30 08:00:00*1.6145*1.6149*1.6152*1.6145
2008/04/30 08:05:00*1.6149*1.6151*1.61524*1.61485
2008/04/30 08:10:00*1.6151*1.61473*1.61514*1.61445
2008/04/30 08:15:00*1.61473*1.61531*1.61552*1.61441
2008/04/30 08:20:00*1.61531*1.61546*1.61575*1.61526
2008/04/30 08:25:00*1.61546*1.61667*1.61745*1.61512
2008/04/30 08:30:00*1.61667*1.61659*1.6188*1.61645
2008/04/30 08:35:00*1.61659*1.61595*1.61684*1.61555
2008/04/30 08:40:00*1.61595*1.6172*1.61735*1.61595
2008/04/30 08:45:00*1.6172*1.6172*1.61745*1.61685
2008/04/30 08:50:00*1.6172*1.61771*1.6179*1.61713
2008/04/30 08:55:00*1.61771*1.61755*1.61785*1.6174
2008/04/30 09:00:00*1.61755*1.61685*1.61755*1.61655
2008/04/30 09:05:00*1.61685*1.6167*1.617*1.61655
2008/04/30 09:10:00*1.6167*1.6172*1.6173*1.6166
2008/04/30 09:15:00*1.6172*1.6169*1.6173*1.61669
2008/04/30 09:20:00*1.6169*1.61659*1.61705*1.61634
2008/04/30 09:25:00*1.61659*1.6166*1.6169*1.6164
2008/04/30 09:30:00*1.6166*1.6168*1.6172*1.61647
2008/04/30 09:35:00*1.6168*1.6163*1.61692*1.61608
2008/04/30 09:40:00*1.6163*1.617*1.6171*1.61617
2008/04/30 09:45:00*1.617*1.6172*1.61775*1.61645
2008/04/30 09:50:00*1.6172*1.6173*1.6178*1.617
2008/04/30 09:55:00*1.6173*1.61747*1.6176*1.617
2008/04/30 10:00:00*1.61747*1.6174*1.61775*1.61715
2008/04/30 10:05:00*1.6174*1.6175*1.61775*1.6173
2008/04/30 10:10:00*1.6175*1.6176*1.6179*1.6175
2008/04/30 10:15:00*1.6176*1.61742*1.61795*1.61705
2008/04/30 10:20:00*1.61742*1.6171*1.61765*1.61685
2008/04/30 10:25:00*1.6171*1.61771*1.61785*1.6171
2008/04/30 10:30:00*1.61771*1.61855*1.61865*1.61755
2008/04/30 10:35:00*1.61855*1.61835*1.61865*1.618
2008/04/30 10:40:00*1.61835*1.61854*1.6187*1.61835
2008/04/30 10:45:00*1.61854*1.61961*1.62002*1.61846
2008/04/30 10:50:00*1.61961*1.62031*1.62115*1.61942
2008/04/30 10:55:00*1.62031*1.62155*1.62161*1.62021
2008/04/30 11:00:00*1.62155*1.62175*1.62198*1.621
2008/04/30 11:05:00*1.62175*1.62265*1.6229*1.62155
2008/04/30 11:10:00*1.62265*1.62304*1.62336*1.62235
2008/04/30 11:15:00*1.62304*1.62301*1.62335*1.62265
2008/04/30 11:20:00*1.62301*1.62275*1.62311*1.6225
2008/04/30 11:25:00*1.62275*1.6222*1.62292*1.6222
2008/04/30 11:30:00*1.6222*1.62245*1.6229*1.6222
2008/04/30 11:35:00*1.62245*1.62235*1.62271*1.6221
2008/04/30 11:40:00*1.62235*1.62232*1.62235*1.6218
2008/04/30 11:45:00*1.62232*1.62215*1.62245*1.6218
2008/04/30 11:50:00*1.62215*1.62207*1.62237*1.62187
2008/04/30 11:55:00*1.62207*1.6224*1.62273*1.62202
2008/04/30 12:00:00*1.6224*1.62241*1.62271*1.62205
2008/04/30 12:05:00*1.62241*1.62218*1.6225*1.6218
2008/04/30 12:10:00*1.62218*1.62265*1.6227*1.6216
2008/04/30 12:15:00*1.62265*1.62216*1.6227*1.62214
2008/04/30 12:20:00*1.62216*1.62176*1.62229*1.62161
2008/04/30 12:25:00*1.62176*1.62095*1.62181*1.62008
2008/04/30 12:30:00*1.62095*1.62114*1.62159*1.62072
2008/04/30 12:35:00*1.62114*1.62124*1.6217*1.621
2008/04/30 12:40:00*1.62124*1.62118*1.62131*1.62072
2008/04/30 12:45:00*1.62118*1.62028*1.62118*1.6202
2008/04/30 12:50:00*1.62028*1.6203*1.62071*1.62007
2008/04/30 12:55:00*1.6203*1.6198*1.62042*1.6195
2008/04/30 13:00:00*1.6198*1.6195*1.61995*1.61945
2008/04/30 13:05:00*1.6195*1.61957*1.61995*1.6194
2008/04/30 13:10:00*1.61957*1.6198*1.62005*1.61953
2008/04/30 13:15:00*1.6198*1.62026*1.6203*1.6197
2008/04/30 13:20:00*1.62026*1.62025*1.62031*1.62005
2008/04/30 13:25:00*1.62025*1.61955*1.62025*1.6195
2008/04/30 13:30:00*1.61955*1.61986*1.62008*1.6195
2008/04/30 13:35:00*1.61986*1.61988*1.62014*1.6196
2008/04/30 13:40:00*1.61988*1.62012*1.62026*1.61983
2008/04/30 13:45:00*1.62012*1.62031*1.62062*1.61997
2008/04/30 13:50:00*1.62031*1.62042*1.62051*1.62012
2008/04/30 13:55:00*1.62042*1.6201*1.6205*1.61995
2008/04/30 14:00:00*1.6201*1.62005*1.62031*1.62005
2008/04/30 14:05:00*1.62005*1.62062*1.6209*1.62005
2008/04/30 14:10:00*1.62062*1.62055*1.62105*1.62035
2008/04/30 14:15:00*1.62055*1.62309*1.62345*1.62025
2008/04/30 14:20:00*1.62309*1.62231*1.6234*1.62173
2008/04/30 14:25:00*1.62231*1.62155*1.62326*1.621
2008/04/30 14:30:00*1.62155*1.6209*1.622*1.62011
2008/04/30 14:35:00*1.6209*1.6204*1.62128*1.6193
2008/04/30 14:40:00*1.6204*1.62019*1.62092*1.61995
2008/04/30 14:45:00*1.62019*1.6179*1.62084*1.61775
2008/04/30 14:50:00*1.6179*1.6172*1.61995*1.61654
2008/04/30 14:55:00*1.6172*1.61695*1.6179*1.61688
2008/04/30 15:00:00*1.61695*1.61697*1.61762*1.61614
2008/04/30 15:05:00*1.61697*1.61766*1.61769*1.61657
2008/04/30 15:10:00*1.61766*1.6167*1.61822*1.6162
2008/04/30 15:15:00*1.6167*1.61737*1.61764*1.61636
2008/04/30 15:20:00*1.61737*1.61809*1.61837*1.6172
2008/04/30 15:25:00*1.61809*1.61728*1.6181*1.61692
2008/04/30 15:30:00*1.61728*1.61711*1.61728*1.61625
2008/04/30 15:35:00*1.61711*1.61706*1.6174*1.61702
2008/04/30 15:40:00*1.61706*1.61687*1.61706*1.61646
2008/04/30 15:45:00*1.61687*1.6171*1.61727*1.61677
2008/04/30 15:50:00*1.6171*1.61758*1.61765*1.617
2008/04/30 15:55:00*1.61758*1.61765*1.61785*1.6175
2008/04/30 16:00:00*1.61765*1.61775*1.6179*1.61713
2008/04/30 16:05:00*1.61775*1.6176*1.6178*1.61755
2008/04/30 16:10:00*1.6176*1.61715*1.6176*1.61698
2008/04/30 16:15:00*1.61715*1.61715*1.61755*1.61704
2008/04/30 16:20:00*1.61715*1.61715*1.61742*1.61709
2008/04/30 16:25:00*1.61715*1.61738*1.6175*1.6171
2008/04/30 16:30:00*1.61738*1.61735*1.61755*1.61726
2008/04/30 16:35:00*1.61735*1.61712*1.61755*1.6169
2008/04/30 16:40:00*1.61712*1.61669*1.61755*1.6164
2008/04/30 16:45:00*1.61669*1.61655*1.61684*1.61626
2008/04/30 16:50:00*1.61655*1.61629*1.61662*1.61615
2008/04/30 16:55:00*1.61629*1.6161*1.61632*1.6159
2008/04/30 17:00:00*1.6161*1.61615*1.61651*1.61603
