2008/04/28 17:05:00*1.6185*1.6176*1.61856*1.6176
2008/04/28 17:10:00*1.6176*1.6179*1.61797*1.6176
2008/04/28 17:15:00*1.6179*1.61795*1.61801*1.6179
2008/04/28 17:20:00*1.61795*1.61795*1.61796*1.61795
2008/04/28 17:25:00*1.61795*1.61795*1.61798*1.61787
2008/04/28 17:30:00*1.61795*1.6183*1.61835*1.6179
2008/04/28 17:35:00*1.6183*1.618*1.6183*1.618
2008/04/28 17:40:00*1.618*1.61809*1.61817*1.618
2008/04/28 17:45:00*1.61809*1.61815*1.61816*1.618
2008/04/28 17:50:00*1.61815*1.61825*1.61825*1.618
2008/04/28 17:55:00*1.61825*1.6185*1.6185*1.61815
2008/04/28 18:00:00*1.6185*1.61882*1.6189*1.61845
2008/04/28 18:05:00*1.61882*1.61915*1.61915*1.61867
2008/04/28 18:10:00*1.61915*1.61916*1.61921*1.61893
2008/04/28 18:15:00*1.61916*1.6195*1.6195*1.61914
2008/04/28 18:20:00*1.6195*1.61901*1.61951*1.6189
2008/04/28 18:25:00*1.61901*1.619*1.61916*1.619
2008/04/28 18:30:00*1.619*1.619*1.61916*1.61844
2008/04/28 18:35:00*1.619*1.61907*1.61952*1.619
2008/04/28 18:40:00*1.61907*1.6191*1.61931*1.619
2008/04/28 18:45:00*1.6191*1.6191*1.6191*1.61905
2008/04/28 18:50:00*1.6191*1.61887*1.6191*1.61865
2008/04/28 18:55:00*1.61887*1.61885*1.61906*1.6187
2008/04/28 19:00:00*1.61885*1.61855*1.61895*1.61855
2008/04/28 19:05:00*1.61855*1.61852*1.61874*1.61845
2008/04/28 19:10:00*1.61852*1.61868*1.6188*1.6185
2008/04/28 19:15:00*1.61868*1.61858*1.61871*1.6185
2008/04/28 19:20:00*1.61858*1.61849*1.61865*1.61849
2008/04/28 19:25:00*1.61849*1.61805*1.6185*1.61805
2008/04/28 19:30:00*1.61805*1.61825*1.61864*1.61795
2008/04/28 19:35:00*1.61825*1.61825*1.61865*1.61825
2008/04/28 19:40:00*1.61825*1.61821*1.61865*1.6181
2008/04/28 19:45:00*1.61821*1.6183*1.61844*1.6182
2008/04/28 19:50:00*1.6183*1.6183*1.6183*1.6182
2008/04/28 19:55:00*1.6183*1.61833*1.61846*1.6182
2008/04/28 20:00:00*1.61833*1.6184*1.61866*1.61825
2008/04/28 20:05:00*1.6184*1.61884*1.61884*1.61834
2008/04/28 20:10:00*1.61884*1.61875*1.6189*1.6187
2008/04/28 20:15:00*1.61875*1.61875*1.61882*1.61873
2008/04/28 20:20:00*1.61875*1.61869*1.61885*1.61815
2008/04/28 20:25:00*1.61869*1.61865*1.61875*1.6185
2008/04/28 20:30:00*1.61865*1.61862*1.61875*1.6185
2008/04/28 20:35:00*1.61862*1.61855*1.61865*1.61855
2008/04/28 20:40:00*1.61855*1.6185*1.61877*1.6185
2008/04/28 20:45:00*1.6185*1.61852*1.61866*1.61845
2008/04/28 20:50:00*1.61852*1.6185*1.6186*1.6185
2008/04/28 20:55:00*1.6185*1.6186*1.6188*1.6185
2008/04/28 21:00:00*1.6186*1.61858*1.61883*1.61835
2008/04/28 21:05:00*1.61858*1.61863*1.61885*1.6184
2008/04/28 21:10:00*1.61863*1.61825*1.61895*1.6181
2008/04/28 21:15:00*1.61825*1.6183*1.61831*1.61815
2008/04/28 21:20:00*1.6183*1.6183*1.61845*1.6183
2008/04/28 21:25:00*1.6183*1.61855*1.61855*1.61825
2008/04/28 21:30:00*1.61855*1.61862*1.61909*1.61825
2008/04/28 21:35:00*1.61862*1.61858*1.61867*1.61853
2008/04/28 21:40:00*1.61858*1.61852*1.61864*1.6185
2008/04/28 21:45:00*1.61852*1.61863*1.61867*1.6185
2008/04/28 21:50:00*1.61863*1.61875*1.6197*1.6183
2008/04/28 21:55:00*1.61875*1.61868*1.619*1.6185
2008/04/28 22:00:00*1.61868*1.61858*1.61879*1.61831
2008/04/28 22:05:00*1.61858*1.6186*1.61895*1.61835
2008/04/28 22:10:00*1.6186*1.61865*1.61895*1.6185
2008/04/28 22:15:00*1.61865*1.6186*1.61891*1.6185
2008/04/28 22:20:00*1.6186*1.6185*1.61895*1.6184
2008/04/28 22:25:00*1.6185*1.6185*1.61905*1.61835
2008/04/28 22:30:00*1.6185*1.61855*1.61857*1.6184
2008/04/28 22:35:00*1.61855*1.61855*1.61861*1.61835
2008/04/28 22:40:00*1.61855*1.6185*1.61866*1.6184
2008/04/28 22:45:00*1.6185*1.61861*1.61861*1.6184
2008/04/28 22:50:00*1.61861*1.61875*1.61875*1.61861
2008/04/28 22:55:00*1.61875*1.6188*1.6189*1.6186
2008/04/28 23:00:00*1.6188*1.61873*1.61885*1.61871
2008/04/28 23:05:00*1.61873*1.61865*1.61885*1.61855
2008/04/28 23:10:00*1.61865*1.6186*1.61867*1.61855
2008/04/28 23:15:00*1.6186*1.61887*1.61896*1.61854
2008/04/28 23:20:00*1.61887*1.6187*1.61887*1.6187
2008/04/28 23:25:00*1.6187*1.61871*1.61871*1.6187
2008/04/28 23:30:00*1.61871*1.6188*1.61896*1.6186
2008/04/28 23:35:00*1.6188*1.6187*1.6188*1.61845
2008/04/28 23:40:00*1.6187*1.61863*1.61885*1.61845
2008/04/28 23:45:00*1.61863*1.61871*1.61871*1.6184
2008/04/28 23:50:00*1.61871*1.6186*1.6189*1.61855
2008/04/28 23:55:00*1.6186*1.61855*1.61867*1.6184
2008/04/29 00:00:00*1.61855*1.61862*1.61867*1.6185
2008/04/29 00:05:00*1.61862*1.61865*1.61875*1.61858
2008/04/29 00:10:00*1.61865*1.61857*1.61885*1.6185
2008/04/29 00:15:00*1.61857*1.61876*1.61888*1.61835
2008/04/29 00:20:00*1.61876*1.61879*1.6192*1.61875
2008/04/29 00:25:00*1.61879*1.6185*1.61886*1.6184
2008/04/29 00:30:00*1.6185*1.61863*1.61872*1.6184
2008/04/29 00:35:00*1.61863*1.61873*1.61885*1.61845
2008/04/29 00:40:00*1.61873*1.61864*1.61873*1.6185
2008/04/29 00:45:00*1.61864*1.61855*1.6188*1.6184
2008/04/29 00:50:00*1.61855*1.61855*1.61864*1.61855
2008/04/29 00:55:00*1.61855*1.61855*1.61867*1.61845
2008/04/29 01:00:00*1.61855*1.6185*1.61867*1.6185
2008/04/29 01:05:00*1.6185*1.61838*1.6186*1.61835
2008/04/29 01:10:00*1.61838*1.61842*1.61869*1.61825
2008/04/29 01:15:00*1.61842*1.6185*1.61871*1.6183
2008/04/29 01:20:00*1.6185*1.61845*1.6186*1.6184
2008/04/29 01:25:00*1.61845*1.6185*1.6186*1.61835
2008/04/29 01:30:00*1.6185*1.61845*1.61865*1.61835
2008/04/29 01:35:00*1.61845*1.61855*1.61856*1.6183
2008/04/29 01:40:00*1.61855*1.61838*1.61865*1.61815
2008/04/29 01:45:00*1.61838*1.61828*1.61865*1.61795
2008/04/29 01:50:00*1.61828*1.61841*1.61855*1.61793
2008/04/29 01:55:00*1.61841*1.61801*1.6186*1.61798
2008/04/29 02:00:00*1.61801*1.6181*1.61827*1.61775
2008/04/29 02:05:00*1.6181*1.6182*1.6187*1.6181
2008/04/29 02:10:00*1.6182*1.6182*1.61866*1.6181
2008/04/29 02:15:00*1.6182*1.6182*1.61855*1.6182
2008/04/29 02:20:00*1.6182*1.6182*1.6186*1.618
2008/04/29 02:25:00*1.6182*1.61805*1.61855*1.61795
2008/04/29 02:30:00*1.61805*1.61725*1.61818*1.61725
2008/04/29 02:35:00*1.61725*1.61678*1.61735*1.61674
2008/04/29 02:40:00*1.61678*1.61665*1.6169*1.61625
2008/04/29 02:45:00*1.61665*1.6163*1.6168*1.6163
2008/04/29 02:50:00*1.6163*1.6166*1.6168*1.6163
2008/04/29 02:55:00*1.6166*1.61619*1.6168*1.6161
2008/04/29 03:00:00*1.61619*1.6172*1.61828*1.6161
2008/04/29 03:05:00*1.6172*1.61745*1.6186*1.61706
2008/04/29 03:10:00*1.61745*1.6177*1.6179*1.61695
2008/04/29 03:15:00*1.6177*1.6176*1.61775*1.61708
2008/04/29 03:20:00*1.6176*1.61771*1.6179*1.61729
2008/04/29 03:25:00*1.61771*1.6181*1.6182*1.6177
2008/04/29 03:30:00*1.6181*1.61766*1.6181*1.6175
2008/04/29 03:35:00*1.61766*1.6178*1.61792*1.6176
2008/04/29 03:40:00*1.6178*1.6169*1.61785*1.61645
2008/04/29 03:45:00*1.6169*1.6166*1.6172*1.6165
2008/04/29 03:50:00*1.6166*1.61671*1.61681*1.61645
2008/04/29 03:55:00*1.61671*1.61665*1.617*1.61645
2008/04/29 04:00:00*1.61665*1.61571*1.6173*1.6157
2008/04/29 04:05:00*1.61571*1.61605*1.61638*1.61571
2008/04/29 04:10:00*1.61605*1.6161*1.6163*1.6157
2008/04/29 04:15:00*1.6161*1.61601*1.61635*1.61595
2008/04/29 04:20:00*1.61601*1.6158*1.61615*1.6157
2008/04/29 04:25:00*1.6158*1.6165*1.6166*1.61535
2008/04/29 04:30:00*1.6165*1.6159*1.6166*1.6156
2008/04/29 04:35:00*1.6159*1.61512*1.6159*1.6143
2008/04/29 04:40:00*1.61512*1.6154*1.61588*1.61506
2008/04/29 04:45:00*1.6154*1.61535*1.61566*1.6152
2008/04/29 04:50:00*1.61535*1.6154*1.6157*1.61508
2008/04/29 04:55:00*1.6154*1.61477*1.6155*1.61454
2008/04/29 05:00:00*1.61477*1.615*1.6152*1.61471
2008/04/29 05:05:00*1.615*1.615*1.61526*1.61446
2008/04/29 05:10:00*1.615*1.6151*1.6153*1.6147
2008/04/29 05:15:00*1.6151*1.6154*1.6156*1.6151
2008/04/29 05:20:00*1.6154*1.6151*1.61545*1.6149
2008/04/29 05:25:00*1.6151*1.6156*1.61565*1.6151
2008/04/29 05:30:00*1.6156*1.6148*1.6156*1.61475
2008/04/29 05:35:00*1.6148*1.6146*1.61494*1.6143
2008/04/29 05:40:00*1.6146*1.61495*1.6153*1.6146
2008/04/29 05:45:00*1.61495*1.61482*1.61495*1.6145
2008/04/29 05:50:00*1.61482*1.61435*1.61495*1.6142
2008/04/29 05:55:00*1.61435*1.6141*1.61454*1.61405
2008/04/29 06:00:00*1.6141*1.61416*1.61433*1.61384
2008/04/29 06:05:00*1.61416*1.61451*1.61475*1.61405
2008/04/29 06:10:00*1.61451*1.61475*1.6149*1.61451
2008/04/29 06:15:00*1.61475*1.61466*1.61487*1.61437
2008/04/29 06:20:00*1.61466*1.61424*1.61477*1.61386
2008/04/29 06:25:00*1.61424*1.61381*1.61427*1.61351
2008/04/29 06:30:00*1.61381*1.61422*1.6144*1.61376
2008/04/29 06:35:00*1.61422*1.6153*1.61536*1.6142
2008/04/29 06:40:00*1.6153*1.61551*1.6157*1.6152
2008/04/29 06:45:00*1.61551*1.61581*1.61595*1.61548
2008/04/29 06:50:00*1.61581*1.61562*1.61602*1.61555
2008/04/29 06:55:00*1.61562*1.61646*1.61646*1.6156
2008/04/29 07:00:00*1.61646*1.61665*1.61668*1.61595
2008/04/29 07:05:00*1.61665*1.61627*1.61665*1.61599
2008/04/29 07:10:00*1.61627*1.6163*1.61645*1.61585
2008/04/29 07:15:00*1.6163*1.61651*1.61661*1.61627
2008/04/29 07:20:00*1.61651*1.6165*1.61659*1.61631
2008/04/29 07:25:00*1.6165*1.61729*1.61739*1.6165
2008/04/29 07:30:00*1.61729*1.61701*1.61739*1.61695
2008/04/29 07:35:00*1.61701*1.6171*1.61726*1.61696
2008/04/29 07:40:00*1.6171*1.61673*1.61721*1.61655
2008/04/29 07:45:00*1.61673*1.61668*1.6169*1.6166
2008/04/29 07:50:00*1.61668*1.616*1.61671*1.61591
2008/04/29 07:55:00*1.616*1.61551*1.6169*1.6153
2008/04/29 08:00:00*1.61551*1.615*1.6158*1.61495
2008/04/29 08:05:00*1.615*1.61475*1.61515*1.6143
2008/04/29 08:10:00*1.61475*1.6152*1.6155*1.61465
2008/04/29 08:15:00*1.6152*1.61529*1.61545*1.61457
2008/04/29 08:20:00*1.61529*1.61527*1.61536*1.61444
2008/04/29 08:25:00*1.61527*1.61539*1.61548*1.61515
2008/04/29 08:30:00*1.61539*1.6158*1.61588*1.61526
2008/04/29 08:35:00*1.6158*1.61614*1.61618*1.61562
2008/04/29 08:40:00*1.61614*1.61585*1.61626*1.61575
2008/04/29 08:45:00*1.61585*1.61525*1.61593*1.61515
2008/04/29 08:50:00*1.61525*1.61538*1.61556*1.61519
2008/04/29 08:55:00*1.61538*1.61488*1.61539*1.61476
2008/04/29 09:00:00*1.61488*1.61484*1.6151*1.61465
2008/04/29 09:05:00*1.61484*1.61528*1.61532*1.61466
2008/04/29 09:10:00*1.61528*1.61525*1.61535*1.6148
2008/04/29 09:15:00*1.61525*1.61536*1.61568*1.61525
2008/04/29 09:20:00*1.61536*1.61504*1.61552*1.61501
2008/04/29 09:25:00*1.61504*1.61571*1.61576*1.61504
2008/04/29 09:30:00*1.61571*1.61542*1.61576*1.61529
2008/04/29 09:35:00*1.61542*1.61565*1.61575*1.6153
2008/04/29 09:40:00*1.61565*1.61552*1.61595*1.61542
2008/04/29 09:45:00*1.61552*1.6154*1.61586*1.61515
2008/04/29 09:50:00*1.6154*1.61512*1.61551*1.615
2008/04/29 09:55:00*1.61512*1.61521*1.61564*1.61494
2008/04/29 10:00:00*1.61521*1.6156*1.61633*1.61513
2008/04/29 10:05:00*1.6156*1.61555*1.6161*1.61524
2008/04/29 10:10:00*1.61555*1.6145*1.61555*1.61411
2008/04/29 10:15:00*1.6145*1.61355*1.6147*1.61325
2008/04/29 10:20:00*1.61355*1.61155*1.61355*1.61119
2008/04/29 10:25:00*1.61155*1.61115*1.61182*1.61075
2008/04/29 10:30:00*1.61115*1.61099*1.61135*1.61019
2008/04/29 10:35:00*1.61099*1.6123*1.61247*1.61095
2008/04/29 10:40:00*1.6123*1.6119*1.6123*1.61165
2008/04/29 10:45:00*1.6119*1.6111*1.61195*1.61088
2008/04/29 10:50:00*1.6111*1.6112*1.61135*1.61075
2008/04/29 10:55:00*1.6112*1.61151*1.6116*1.6111
2008/04/29 11:00:00*1.61151*1.6119*1.6119*1.6113
2008/04/29 11:05:00*1.6119*1.61231*1.61244*1.61165
2008/04/29 11:10:00*1.61231*1.6117*1.61231*1.61156
2008/04/29 11:15:00*1.6117*1.6123*1.6128*1.6115
2008/04/29 11:20:00*1.6123*1.61208*1.61275*1.6116
2008/04/29 11:25:00*1.61208*1.6119*1.61255*1.6118
2008/04/29 11:30:00*1.6119*1.6115*1.61192*1.61145
2008/04/29 11:35:00*1.6115*1.61173*1.61206*1.61145
2008/04/29 11:40:00*1.61173*1.6116*1.6118*1.6115
2008/04/29 11:45:00*1.6116*1.6111*1.61165*1.61095
2008/04/29 11:50:00*1.6111*1.61152*1.61153*1.6111
2008/04/29 11:55:00*1.61152*1.61171*1.6121*1.61151
2008/04/29 12:00:00*1.61171*1.61179*1.6121*1.61166
2008/04/29 12:05:00*1.61179*1.61222*1.61226*1.61171
2008/04/29 12:10:00*1.61222*1.61233*1.61233*1.61211
2008/04/29 12:15:00*1.61233*1.61302*1.61302*1.61226
2008/04/29 12:20:00*1.61302*1.61288*1.61308*1.61264
2008/04/29 12:25:00*1.61288*1.61285*1.61315*1.61268
2008/04/29 12:30:00*1.61285*1.61293*1.61301*1.61256
2008/04/29 12:35:00*1.61293*1.61326*1.61331*1.61285
2008/04/29 12:40:00*1.61326*1.61329*1.61345*1.61312
2008/04/29 12:45:00*1.61329*1.61375*1.61387*1.61326
2008/04/29 12:50:00*1.61375*1.61388*1.61397*1.61351
2008/04/29 12:55:00*1.61388*1.61362*1.6139*1.61347
2008/04/29 13:00:00*1.61362*1.61343*1.61362*1.61337
2008/04/29 13:05:00*1.61343*1.61375*1.61378*1.61342
2008/04/29 13:10:00*1.61375*1.61377*1.61433*1.61352
2008/04/29 13:15:00*1.61377*1.61343*1.61378*1.61336
2008/04/29 13:20:00*1.61343*1.61323*1.61377*1.61321
2008/04/29 13:25:00*1.61323*1.6134*1.61355*1.61307
2008/04/29 13:30:00*1.6134*1.61366*1.61373*1.61337
2008/04/29 13:35:00*1.61366*1.61362*1.61412*1.61356
2008/04/29 13:40:00*1.61362*1.61354*1.61368*1.61346
2008/04/29 13:45:00*1.61354*1.61332*1.61378*1.61306
2008/04/29 13:50:00*1.61332*1.61337*1.61361*1.61329
2008/04/29 13:55:00*1.61337*1.61334*1.61349*1.61322
2008/04/29 14:00:00*1.61334*1.61339*1.61364*1.61329
2008/04/29 14:05:00*1.61339*1.61327*1.61339*1.61311
2008/04/29 14:10:00*1.61327*1.61332*1.61342*1.61323
2008/04/29 14:15:00*1.61332*1.61306*1.61332*1.61287
2008/04/29 14:20:00*1.61306*1.61312*1.61339*1.61305
2008/04/29 14:25:00*1.61312*1.61333*1.61335*1.61311
2008/04/29 14:30:00*1.61333*1.61363*1.61397*1.61327
2008/04/29 14:35:00*1.61363*1.61323*1.61384*1.61323
2008/04/29 14:40:00*1.61323*1.61456*1.61462*1.6132
2008/04/29 14:45:00*1.61456*1.61465*1.61491*1.61436
2008/04/29 14:50:00*1.61465*1.61545*1.6156*1.61465
2008/04/29 14:55:00*1.61545*1.61538*1.61552*1.61527
2008/04/29 15:00:00*1.61538*1.61535*1.61547*1.61527
2008/04/29 15:05:00*1.61535*1.61547*1.61568*1.6153
2008/04/29 15:10:00*1.61547*1.61525*1.6155*1.61515
2008/04/29 15:15:00*1.61525*1.61512*1.61537*1.61497
2008/04/29 15:20:00*1.61512*1.61507*1.61527*1.61497
2008/04/29 15:25:00*1.61507*1.61499*1.61525*1.61482
2008/04/29 15:30:00*1.61499*1.6149*1.61504*1.61477
2008/04/29 15:35:00*1.6149*1.6149*1.61524*1.61485
2008/04/29 15:40:00*1.6149*1.61493*1.61514*1.6149
2008/04/29 15:45:00*1.61493*1.61508*1.61516*1.61485
2008/04/29 15:50:00*1.61508*1.61472*1.6151*1.61425
2008/04/29 15:55:00*1.61472*1.6148*1.61508*1.61468
2008/04/29 16:00:00*1.6148*1.61484*1.61492*1.6148
2008/04/29 16:05:00*1.61484*1.61486*1.615*1.6148
2008/04/29 16:10:00*1.61486*1.61484*1.61486*1.6148
2008/04/29 16:15:00*1.61484*1.61495*1.61515*1.6148
2008/04/29 16:20:00*1.61495*1.61513*1.61527*1.61495
2008/04/29 16:25:00*1.61513*1.61529*1.61531*1.61505
2008/04/29 16:30:00*1.61529*1.61524*1.61531*1.61498
2008/04/29 16:35:00*1.61524*1.61505*1.61524*1.61495
2008/04/29 16:40:00*1.61505*1.61534*1.61534*1.61478
2008/04/29 16:45:00*1.61534*1.6154*1.61564*1.61485
2008/04/29 16:50:00*1.6154*1.61534*1.61562*1.6152
2008/04/29 16:55:00*1.61534*1.61572*1.61572*1.6152
2008/04/29 17:00:00*1.61572*1.61555*1.61575*1.61546
