2008/04/24 17:05:00*1.62375*1.6241*1.62411*1.62375
2008/04/24 17:10:00*1.6241*1.6243*1.6243*1.624
2008/04/24 17:15:00*1.6243*1.6243*1.62445*1.62395
2008/04/24 17:20:00*1.6243*1.6242*1.6243*1.62415
2008/04/24 17:25:00*1.6242*1.62415*1.6242*1.62415
2008/04/24 17:30:00*1.62415*1.62403*1.62434*1.62392
2008/04/24 17:35:00*1.62403*1.62376*1.62403*1.62351
2008/04/24 17:40:00*1.62376*1.62411*1.62416*1.62371
2008/04/24 17:45:00*1.62411*1.62404*1.62424*1.62376
2008/04/24 17:50:00*1.62404*1.6238*1.62411*1.6238
2008/04/24 17:55:00*1.6238*1.62316*1.62384*1.62306
2008/04/24 18:00:00*1.62316*1.62346*1.62359*1.62307
2008/04/24 18:05:00*1.62346*1.62368*1.62368*1.62305
2008/04/24 18:10:00*1.62368*1.62344*1.62369*1.62328
2008/04/24 18:15:00*1.62344*1.62334*1.62344*1.62292
2008/04/24 18:20:00*1.62334*1.62326*1.62349*1.623
2008/04/24 18:25:00*1.62326*1.62336*1.62338*1.62326
2008/04/24 18:30:00*1.62336*1.62322*1.62341*1.62317
2008/04/24 18:35:00*1.62322*1.62328*1.62329*1.6232
2008/04/24 18:40:00*1.62328*1.62316*1.62331*1.62315
2008/04/24 18:45:00*1.62316*1.623*1.62316*1.62291
2008/04/24 18:50:00*1.623*1.62327*1.62358*1.623
2008/04/24 18:55:00*1.62327*1.6231*1.62344*1.62305
2008/04/24 19:00:00*1.6231*1.62319*1.62319*1.62295
2008/04/24 19:05:00*1.62319*1.6231*1.62322*1.62299
2008/04/24 19:10:00*1.6231*1.62286*1.62331*1.62286
2008/04/24 19:15:00*1.62286*1.62292*1.62312*1.6226
2008/04/24 19:20:00*1.62292*1.62304*1.62304*1.62285
2008/04/24 19:25:00*1.62304*1.6233*1.6233*1.6228
2008/04/24 19:30:00*1.6233*1.62315*1.62335*1.62315
2008/04/24 19:35:00*1.62315*1.62326*1.62328*1.62315
2008/04/24 19:40:00*1.62326*1.62345*1.62363*1.62315
2008/04/24 19:45:00*1.62345*1.6232*1.62349*1.623
2008/04/24 19:50:00*1.6232*1.62337*1.62344*1.62303
2008/04/24 19:55:00*1.62337*1.62325*1.62348*1.6232
2008/04/24 20:00:00*1.62325*1.62295*1.62326*1.6227
2008/04/24 20:05:00*1.62295*1.62306*1.6235*1.62295
2008/04/24 20:10:00*1.62306*1.62379*1.62384*1.623
2008/04/24 20:15:00*1.62379*1.6237*1.62381*1.62355
2008/04/24 20:20:00*1.6237*1.62405*1.6242*1.6237
2008/04/24 20:25:00*1.62405*1.62405*1.6241*1.62395
2008/04/24 20:30:00*1.62405*1.62425*1.62435*1.62404
2008/04/24 20:35:00*1.62425*1.62428*1.62448*1.624
2008/04/24 20:40:00*1.62428*1.62428*1.62443*1.6242
2008/04/24 20:45:00*1.62428*1.624*1.62451*1.6239
2008/04/24 20:50:00*1.624*1.6238*1.62403*1.62375
2008/04/24 20:55:00*1.6238*1.62413*1.62413*1.62362
2008/04/24 21:00:00*1.62413*1.6236*1.62418*1.6236
2008/04/24 21:05:00*1.6236*1.62362*1.62385*1.62345
2008/04/24 21:10:00*1.62362*1.6234*1.62368*1.6234
2008/04/24 21:15:00*1.6234*1.6235*1.62366*1.6234
2008/04/24 21:20:00*1.6235*1.6234*1.62356*1.62326
2008/04/24 21:25:00*1.6234*1.6236*1.6237*1.62326
2008/04/24 21:30:00*1.6236*1.62347*1.62362*1.62335
2008/04/24 21:35:00*1.62347*1.6235*1.62367*1.6234
2008/04/24 21:40:00*1.6235*1.62365*1.6237*1.62341
2008/04/24 21:45:00*1.62365*1.62359*1.6237*1.62344
2008/04/24 21:50:00*1.62359*1.62354*1.62375*1.62335
2008/04/24 21:55:00*1.62354*1.62349*1.62365*1.6234
2008/04/24 22:00:00*1.62349*1.6236*1.62379*1.62335
2008/04/24 22:05:00*1.6236*1.62353*1.6239*1.6235
2008/04/24 22:10:00*1.62353*1.62357*1.6238*1.62343
2008/04/24 22:15:00*1.62357*1.62357*1.62375*1.62353
2008/04/24 22:20:00*1.62357*1.6235*1.62365*1.6235
2008/04/24 22:25:00*1.6235*1.62378*1.6238*1.6235
2008/04/24 22:30:00*1.62378*1.62375*1.6238*1.6237
2008/04/24 22:35:00*1.62375*1.62364*1.62375*1.6235
2008/04/24 22:40:00*1.62364*1.62355*1.62365*1.62345
2008/04/24 22:45:00*1.62355*1.62366*1.6239*1.62337
2008/04/24 22:50:00*1.62366*1.62341*1.6238*1.62334
2008/04/24 22:55:00*1.62341*1.62335*1.6237*1.6233
2008/04/24 23:00:00*1.62335*1.6233*1.62348*1.62323
2008/04/24 23:05:00*1.6233*1.6233*1.62345*1.6232
2008/04/24 23:10:00*1.6233*1.6231*1.62345*1.6231
2008/04/24 23:15:00*1.6231*1.62305*1.62316*1.62295
2008/04/24 23:20:00*1.62305*1.6232*1.62329*1.6228
2008/04/24 23:25:00*1.6232*1.62345*1.6236*1.62313
2008/04/24 23:30:00*1.62345*1.6237*1.6238*1.6234
2008/04/24 23:35:00*1.6237*1.62342*1.6237*1.6232
2008/04/24 23:40:00*1.62342*1.62323*1.62345*1.62304
2008/04/24 23:45:00*1.62323*1.6231*1.62323*1.62303
2008/04/24 23:50:00*1.6231*1.62315*1.62333*1.62295
2008/04/24 23:55:00*1.62315*1.62343*1.62345*1.62302
2008/04/25 00:00:00*1.62343*1.6233*1.6238*1.6232
2008/04/25 00:05:00*1.6233*1.6237*1.62375*1.6233
2008/04/25 00:10:00*1.6237*1.6231*1.62387*1.6231
2008/04/25 00:15:00*1.6231*1.62347*1.62383*1.623
2008/04/25 00:20:00*1.62347*1.62325*1.62378*1.62292
2008/04/25 00:25:00*1.62325*1.6233*1.6239*1.62296
2008/04/25 00:30:00*1.6233*1.62423*1.62423*1.6232
2008/04/25 00:35:00*1.62423*1.62415*1.62431*1.6235
2008/04/25 00:40:00*1.62415*1.6235*1.62418*1.6235
2008/04/25 00:45:00*1.6235*1.62395*1.62434*1.6235
2008/04/25 00:50:00*1.62395*1.62395*1.62456*1.62393
2008/04/25 00:55:00*1.62395*1.6238*1.6244*1.6236
2008/04/25 01:00:00*1.6238*1.62361*1.62398*1.6236
2008/04/25 01:05:00*1.62361*1.6236*1.6241*1.62345
2008/04/25 01:10:00*1.6236*1.6218*1.62363*1.62149
2008/04/25 01:15:00*1.6218*1.6225*1.62251*1.6218
2008/04/25 01:20:00*1.6225*1.6229*1.62325*1.6224
2008/04/25 01:25:00*1.6229*1.62226*1.62295*1.62225
2008/04/25 01:30:00*1.62226*1.6227*1.62317*1.62214
2008/04/25 01:35:00*1.6227*1.62257*1.62288*1.6223
2008/04/25 01:40:00*1.62257*1.62281*1.62337*1.62235
2008/04/25 01:45:00*1.62281*1.62309*1.62323*1.62268
2008/04/25 01:50:00*1.62309*1.62305*1.6233*1.62293
2008/04/25 01:55:00*1.62305*1.62313*1.62317*1.62274
2008/04/25 02:00:00*1.62313*1.62407*1.6242*1.62285
2008/04/25 02:05:00*1.62407*1.62362*1.62407*1.6236
2008/04/25 02:10:00*1.62362*1.62322*1.62375*1.62306
2008/04/25 02:15:00*1.62322*1.62331*1.62344*1.6228
2008/04/25 02:20:00*1.62331*1.6231*1.62371*1.62284
2008/04/25 02:25:00*1.6231*1.62284*1.62365*1.62245
2008/04/25 02:30:00*1.62284*1.62231*1.62292*1.6222
2008/04/25 02:35:00*1.62231*1.62287*1.62319*1.6223
2008/04/25 02:40:00*1.62287*1.62355*1.62386*1.62272
2008/04/25 02:45:00*1.62355*1.62406*1.62441*1.62355
2008/04/25 02:50:00*1.62406*1.6231*1.62406*1.62285
2008/04/25 02:55:00*1.6231*1.62286*1.6234*1.62245
2008/04/25 03:00:00*1.62286*1.6233*1.6235*1.6226
2008/04/25 03:05:00*1.6233*1.6237*1.62385*1.6233
2008/04/25 03:10:00*1.6237*1.6238*1.6239*1.6235
2008/04/25 03:15:00*1.6238*1.62358*1.6238*1.6231
2008/04/25 03:20:00*1.62358*1.6229*1.6238*1.6228
2008/04/25 03:25:00*1.6229*1.62258*1.6232*1.62233
2008/04/25 03:30:00*1.62258*1.62255*1.62302*1.6224
2008/04/25 03:35:00*1.62255*1.62202*1.62278*1.62182
2008/04/25 03:40:00*1.62202*1.62207*1.6224*1.6217
2008/04/25 03:45:00*1.62207*1.6236*1.62433*1.62185
2008/04/25 03:50:00*1.6236*1.62412*1.6245*1.62355
2008/04/25 03:55:00*1.62412*1.62366*1.62422*1.6234
2008/04/25 04:00:00*1.62366*1.6229*1.62398*1.6225
2008/04/25 04:05:00*1.6229*1.62275*1.62329*1.6225
2008/04/25 04:10:00*1.62275*1.6215*1.6228*1.6213
2008/04/25 04:15:00*1.6215*1.6214*1.622*1.6212
2008/04/25 04:20:00*1.6214*1.62075*1.6215*1.62015
2008/04/25 04:25:00*1.62075*1.6208*1.6212*1.6205
2008/04/25 04:30:00*1.6208*1.6212*1.6214*1.62057
2008/04/25 04:35:00*1.6212*1.621*1.6212*1.62079
2008/04/25 04:40:00*1.621*1.62056*1.6212*1.62054
2008/04/25 04:45:00*1.62056*1.62025*1.6208*1.6201
2008/04/25 04:50:00*1.62025*1.6201*1.6207*1.6201
2008/04/25 04:55:00*1.6201*1.6203*1.6208*1.6201
2008/04/25 05:00:00*1.6203*1.6197*1.62045*1.6197
2008/04/25 05:05:00*1.6197*1.6193*1.62016*1.61925
2008/04/25 05:10:00*1.6193*1.61944*1.61956*1.6192
2008/04/25 05:15:00*1.61944*1.61973*1.61981*1.6192
2008/04/25 05:20:00*1.61973*1.61943*1.62027*1.61928
2008/04/25 05:25:00*1.61943*1.6198*1.62016*1.61895
2008/04/25 05:30:00*1.6198*1.6199*1.6201*1.6195
2008/04/25 05:35:00*1.6199*1.61977*1.6202*1.6196
2008/04/25 05:40:00*1.61977*1.62075*1.62075*1.61966
2008/04/25 05:45:00*1.62075*1.6209*1.62128*1.6207
2008/04/25 05:50:00*1.6209*1.61985*1.621*1.61954
2008/04/25 05:55:00*1.61985*1.62015*1.62025*1.6197
2008/04/25 06:00:00*1.62015*1.62*1.62055*1.61989
2008/04/25 06:05:00*1.62*1.6196*1.6202*1.6196
2008/04/25 06:10:00*1.6196*1.6196*1.6198*1.6195
2008/04/25 06:15:00*1.6196*1.61985*1.6202*1.61955
2008/04/25 06:20:00*1.61985*1.62003*1.62016*1.61955
2008/04/25 06:25:00*1.62003*1.61989*1.6203*1.61955
2008/04/25 06:30:00*1.61989*1.61936*1.61989*1.61931
2008/04/25 06:35:00*1.61936*1.6195*1.6195*1.6192
2008/04/25 06:40:00*1.6195*1.61929*1.6196*1.619
2008/04/25 06:45:00*1.61929*1.61926*1.6199*1.619
2008/04/25 06:50:00*1.61926*1.6195*1.61952*1.61905
2008/04/25 06:55:00*1.6195*1.6195*1.6197*1.6195
2008/04/25 07:00:00*1.6195*1.61975*1.6198*1.6195
2008/04/25 07:05:00*1.61975*1.61946*1.61985*1.619
2008/04/25 07:10:00*1.61946*1.6192*1.6196*1.61905
2008/04/25 07:15:00*1.6192*1.6187*1.6193*1.6185
2008/04/25 07:20:00*1.6187*1.6186*1.61877*1.6183
2008/04/25 07:25:00*1.6186*1.61808*1.6186*1.61806
2008/04/25 07:30:00*1.61808*1.61815*1.6185*1.61795
2008/04/25 07:35:00*1.61815*1.61842*1.61868*1.61815
2008/04/25 07:40:00*1.61842*1.6181*1.61845*1.61789
2008/04/25 07:45:00*1.6181*1.61822*1.6185*1.61795
2008/04/25 07:50:00*1.61822*1.6183*1.6185*1.61795
2008/04/25 07:55:00*1.6183*1.61865*1.6188*1.61825
2008/04/25 08:00:00*1.61865*1.61825*1.61865*1.61815
2008/04/25 08:05:00*1.61825*1.6185*1.6186*1.6181
2008/04/25 08:10:00*1.6185*1.61758*1.6186*1.6174
2008/04/25 08:15:00*1.61758*1.61685*1.61758*1.6168
2008/04/25 08:20:00*1.61685*1.6168*1.6171*1.6161
2008/04/25 08:25:00*1.6168*1.61662*1.61711*1.61645
2008/04/25 08:30:00*1.61662*1.6171*1.6171*1.6166
2008/04/25 08:35:00*1.6171*1.6175*1.61784*1.61695
2008/04/25 08:40:00*1.6175*1.61716*1.6175*1.6169
2008/04/25 08:45:00*1.61716*1.617*1.6176*1.617
2008/04/25 08:50:00*1.617*1.6167*1.6173*1.6167
2008/04/25 08:55:00*1.6167*1.6175*1.6175*1.6163
2008/04/25 09:00:00*1.6175*1.61725*1.61751*1.61708
2008/04/25 09:05:00*1.61725*1.6178*1.618*1.6172
2008/04/25 09:10:00*1.6178*1.6182*1.6184*1.6177
2008/04/25 09:15:00*1.6182*1.61872*1.61881*1.61812
2008/04/25 09:20:00*1.61872*1.61877*1.61895*1.61836
2008/04/25 09:25:00*1.61877*1.6187*1.61899*1.61865
2008/04/25 09:30:00*1.6187*1.61817*1.6187*1.61789
2008/04/25 09:35:00*1.61817*1.61748*1.61823*1.61708
2008/04/25 09:40:00*1.61748*1.61788*1.61799*1.61726
2008/04/25 09:45:00*1.61788*1.61721*1.61808*1.61711
2008/04/25 09:50:00*1.61721*1.61724*1.61764*1.61677
2008/04/25 09:55:00*1.61724*1.61739*1.61746*1.6166
2008/04/25 10:00:00*1.61739*1.61745*1.61791*1.617
2008/04/25 10:05:00*1.61745*1.61755*1.61759*1.617
2008/04/25 10:10:00*1.61755*1.61785*1.61795*1.6173
2008/04/25 10:15:00*1.61785*1.6173*1.6181*1.61715
2008/04/25 10:20:00*1.6173*1.617*1.61742*1.61695
2008/04/25 10:25:00*1.617*1.61722*1.6174*1.617
2008/04/25 10:30:00*1.61722*1.61665*1.6177*1.6162
2008/04/25 10:35:00*1.61665*1.61532*1.6167*1.61526
2008/04/25 10:40:00*1.61532*1.61574*1.6163*1.6151
2008/04/25 10:45:00*1.61574*1.61558*1.61577*1.61502
2008/04/25 10:50:00*1.61558*1.61592*1.61637*1.61536
2008/04/25 10:55:00*1.61592*1.61627*1.61627*1.61546
2008/04/25 11:00:00*1.61627*1.6157*1.61653*1.61557
2008/04/25 11:05:00*1.6157*1.61584*1.61625*1.61555
2008/04/25 11:10:00*1.61584*1.61482*1.61611*1.61465
2008/04/25 11:15:00*1.61482*1.61434*1.61496*1.6142
2008/04/25 11:20:00*1.61434*1.61467*1.61475*1.61395
2008/04/25 11:25:00*1.61467*1.61477*1.615*1.61442
2008/04/25 11:30:00*1.61477*1.61457*1.61496*1.61446
2008/04/25 11:35:00*1.61457*1.61527*1.61533*1.61457
2008/04/25 11:40:00*1.61527*1.61718*1.61734*1.61515
2008/04/25 11:45:00*1.61718*1.6168*1.61734*1.6163
2008/04/25 11:50:00*1.6168*1.61656*1.61698*1.61626
2008/04/25 11:55:00*1.61656*1.6159*1.61657*1.6156
2008/04/25 12:00:00*1.6159*1.61495*1.61658*1.61495
2008/04/25 12:05:00*1.61495*1.61616*1.61637*1.61495
2008/04/25 12:10:00*1.61616*1.6168*1.61706*1.61608
2008/04/25 12:15:00*1.6168*1.61702*1.61715*1.61658
2008/04/25 12:20:00*1.61702*1.61691*1.61719*1.61668
2008/04/25 12:25:00*1.61691*1.6166*1.61696*1.6165
2008/04/25 12:30:00*1.6166*1.61675*1.61705*1.61645
2008/04/25 12:35:00*1.61675*1.61695*1.61704*1.61645
2008/04/25 12:40:00*1.61695*1.61711*1.61714*1.61663
2008/04/25 12:45:00*1.61711*1.61742*1.61781*1.61705
2008/04/25 12:50:00*1.61742*1.61766*1.61788*1.61721
2008/04/25 12:55:00*1.61766*1.61763*1.61771*1.61682
2008/04/25 13:00:00*1.61763*1.6176*1.61842*1.61731
2008/04/25 13:05:00*1.6176*1.61758*1.61786*1.61736
2008/04/25 13:10:00*1.61758*1.61815*1.61871*1.6175
2008/04/25 13:15:00*1.61815*1.61781*1.61825*1.61781
2008/04/25 13:20:00*1.61781*1.61786*1.6183*1.6178
2008/04/25 13:25:00*1.61786*1.61835*1.61853*1.61775
2008/04/25 13:30:00*1.61835*1.6183*1.61855*1.6176
2008/04/25 13:35:00*1.6183*1.61804*1.61837*1.61782
2008/04/25 13:40:00*1.61804*1.61806*1.61827*1.618
2008/04/25 13:45:00*1.61806*1.61798*1.61832*1.61794
2008/04/25 13:50:00*1.61798*1.61811*1.61829*1.61798
2008/04/25 13:55:00*1.61811*1.61829*1.61845*1.618
2008/04/25 14:00:00*1.61829*1.61824*1.61852*1.6182
2008/04/25 14:05:00*1.61824*1.61806*1.61865*1.61806
2008/04/25 14:10:00*1.61806*1.61727*1.61838*1.6172
2008/04/25 14:15:00*1.61727*1.61721*1.61754*1.61642
2008/04/25 14:20:00*1.61721*1.61736*1.61761*1.61721
2008/04/25 14:25:00*1.61736*1.61754*1.61772*1.61725
2008/04/25 14:30:00*1.61754*1.61766*1.61779*1.61747
2008/04/25 14:35:00*1.61766*1.61715*1.61774*1.61698
2008/04/25 14:40:00*1.61715*1.61718*1.61719*1.61688
2008/04/25 14:45:00*1.61718*1.61705*1.61742*1.6169
2008/04/25 14:50:00*1.61705*1.61655*1.61707*1.61645
2008/04/25 14:55:00*1.61655*1.61615*1.61657*1.6157
2008/04/25 15:00:00*1.61615*1.61629*1.61635*1.6159
2008/04/25 15:05:00*1.61629*1.6173*1.6173*1.61622
2008/04/25 15:10:00*1.6173*1.61628*1.61817*1.61628
2008/04/25 15:15:00*1.61628*1.61661*1.6168*1.61621
2008/04/25 15:20:00*1.61661*1.61712*1.61714*1.61655
2008/04/25 15:25:00*1.61712*1.61721*1.61743*1.6171
2008/04/25 15:30:00*1.61721*1.61745*1.61785*1.61706
2008/04/25 15:35:00*1.61745*1.61662*1.61757*1.61609
2008/04/25 15:40:00*1.61662*1.61648*1.61683*1.61608
2008/04/25 15:45:00*1.61648*1.6165*1.61676*1.6161
2008/04/25 15:50:00*1.6165*1.61679*1.61694*1.6161
2008/04/25 15:55:00*1.61679*1.61617*1.61684*1.61601
