2008/04/23 17:05:00*1.61293*1.61281*1.61301*1.6126
2008/04/23 17:10:00*1.61281*1.61266*1.61298*1.6126
2008/04/23 17:15:00*1.61266*1.6127*1.61279*1.61255
2008/04/23 17:20:00*1.6127*1.61255*1.61285*1.6124
2008/04/23 17:25:00*1.61255*1.61275*1.61275*1.61236
2008/04/23 17:30:00*1.61275*1.61346*1.61355*1.61265
2008/04/23 17:35:00*1.61346*1.61326*1.61346*1.6132
2008/04/23 17:40:00*1.61326*1.61275*1.61337*1.61266
2008/04/23 17:45:00*1.61275*1.61262*1.61275*1.61257
2008/04/23 17:50:00*1.61262*1.6125*1.61269*1.6125
2008/04/23 17:55:00*1.6125*1.61254*1.6126*1.6122
2008/04/23 18:00:00*1.61254*1.61265*1.61285*1.61244
2008/04/23 18:05:00*1.61265*1.6126*1.61269*1.6125
2008/04/23 18:10:00*1.6126*1.61255*1.6126*1.6125
2008/04/23 18:15:00*1.61255*1.61255*1.6126*1.61235
2008/04/23 18:20:00*1.61255*1.6126*1.6126*1.6124
2008/04/23 18:25:00*1.6126*1.6127*1.61275*1.6126
2008/04/23 18:30:00*1.6127*1.61263*1.61281*1.61255
2008/04/23 18:35:00*1.61263*1.61264*1.61269*1.6125
2008/04/23 18:40:00*1.61264*1.6126*1.61272*1.6126
2008/04/23 18:45:00*1.6126*1.6124*1.6126*1.6123
2008/04/23 18:50:00*1.6124*1.6124*1.61246*1.6124
2008/04/23 18:55:00*1.6124*1.61236*1.61241*1.61216
2008/04/23 19:00:00*1.61236*1.61243*1.61246*1.6123
2008/04/23 19:05:00*1.61243*1.6125*1.6125*1.61228
2008/04/23 19:10:00*1.6125*1.61245*1.61255*1.61235
2008/04/23 19:15:00*1.61245*1.61257*1.61257*1.6123
2008/04/23 19:20:00*1.61257*1.61262*1.6129*1.6122
2008/04/23 19:25:00*1.61262*1.6129*1.6129*1.6126
2008/04/23 19:30:00*1.6129*1.6132*1.61336*1.6129
2008/04/23 19:35:00*1.6132*1.61332*1.61355*1.61305
2008/04/23 19:40:00*1.61332*1.61315*1.61343*1.61306
2008/04/23 19:45:00*1.61315*1.613*1.61317*1.61294
2008/04/23 19:50:00*1.613*1.61307*1.6134*1.6129
2008/04/23 19:55:00*1.61307*1.61311*1.61316*1.613
2008/04/23 20:00:00*1.61311*1.61313*1.61355*1.61295
2008/04/23 20:05:00*1.61313*1.6131*1.61338*1.61295
2008/04/23 20:10:00*1.6131*1.61335*1.6136*1.613
2008/04/23 20:15:00*1.61335*1.6135*1.61355*1.6133
2008/04/23 20:20:00*1.6135*1.6135*1.61375*1.61348
2008/04/23 20:25:00*1.6135*1.6133*1.6135*1.61322
2008/04/23 20:30:00*1.6133*1.6132*1.61375*1.6132
2008/04/23 20:35:00*1.6132*1.6134*1.6136*1.6132
2008/04/23 20:40:00*1.6134*1.613*1.6134*1.61297
2008/04/23 20:45:00*1.613*1.61256*1.6132*1.61235
2008/04/23 20:50:00*1.61256*1.6124*1.61285*1.61235
2008/04/23 20:55:00*1.6124*1.61243*1.6129*1.61235
2008/04/23 21:00:00*1.61243*1.6123*1.61253*1.61225
2008/04/23 21:05:00*1.6123*1.61185*1.6127*1.6115
2008/04/23 21:10:00*1.61185*1.6119*1.61229*1.61178
2008/04/23 21:15:00*1.6119*1.6116*1.61195*1.6115
2008/04/23 21:20:00*1.6116*1.6115*1.6119*1.61141
2008/04/23 21:25:00*1.6115*1.6116*1.6117*1.61145
2008/04/23 21:30:00*1.6116*1.6115*1.6118*1.61132
2008/04/23 21:35:00*1.6115*1.6121*1.6124*1.61085
2008/04/23 21:40:00*1.6121*1.61348*1.6137*1.612
2008/04/23 21:45:00*1.61348*1.6129*1.61355*1.6127
2008/04/23 21:50:00*1.6129*1.61265*1.613*1.61245
2008/04/23 21:55:00*1.61265*1.61509*1.61509*1.61261
2008/04/23 22:00:00*1.61509*1.61465*1.61522*1.61418
2008/04/23 22:05:00*1.61465*1.61427*1.61465*1.61415
2008/04/23 22:10:00*1.61427*1.61426*1.61448*1.61415
2008/04/23 22:15:00*1.61426*1.61443*1.61443*1.61385
2008/04/23 22:20:00*1.61443*1.6142*1.61453*1.61415
2008/04/23 22:25:00*1.6142*1.61398*1.6143*1.6138
2008/04/23 22:30:00*1.61398*1.61404*1.61425*1.6136
2008/04/23 22:35:00*1.61404*1.614*1.61438*1.6139
2008/04/23 22:40:00*1.614*1.61437*1.61465*1.6139
2008/04/23 22:45:00*1.61437*1.61406*1.61456*1.614
2008/04/23 22:50:00*1.61406*1.61447*1.61455*1.61365
2008/04/23 22:55:00*1.61447*1.61449*1.61461*1.6144
2008/04/23 23:00:00*1.61449*1.61436*1.61475*1.61425
2008/04/23 23:05:00*1.61436*1.61443*1.61447*1.6142
2008/04/23 23:10:00*1.61443*1.61443*1.61453*1.6142
2008/04/23 23:15:00*1.61443*1.61456*1.6147*1.61418
2008/04/23 23:20:00*1.61456*1.61417*1.61456*1.614
2008/04/23 23:25:00*1.61417*1.61417*1.61445*1.614
2008/04/23 23:30:00*1.61417*1.61405*1.6143*1.614
2008/04/23 23:35:00*1.61405*1.6138*1.61406*1.61363
2008/04/23 23:40:00*1.6138*1.61385*1.61392*1.6138
2008/04/23 23:45:00*1.61385*1.614*1.61405*1.6136
2008/04/23 23:50:00*1.614*1.61386*1.61404*1.61365
2008/04/23 23:55:00*1.61386*1.61375*1.61389*1.6136
2008/04/24 00:00:00*1.61375*1.614*1.61401*1.61375
2008/04/24 00:05:00*1.614*1.61392*1.614*1.61387
2008/04/24 00:10:00*1.61392*1.61391*1.61402*1.6136
2008/04/24 00:15:00*1.61391*1.6137*1.61396*1.6136
2008/04/24 00:20:00*1.6137*1.6138*1.61475*1.61353
2008/04/24 00:25:00*1.6138*1.61389*1.61403*1.6138
2008/04/24 00:30:00*1.61389*1.61395*1.61415*1.6138
2008/04/24 00:35:00*1.61395*1.61385*1.6141*1.61375
2008/04/24 00:40:00*1.61385*1.6138*1.61397*1.61375
2008/04/24 00:45:00*1.6138*1.61389*1.61396*1.61375
2008/04/24 00:50:00*1.61389*1.61356*1.61395*1.61345
2008/04/24 00:55:00*1.61356*1.6138*1.6138*1.61345
2008/04/24 01:00:00*1.6138*1.614*1.61403*1.6138
2008/04/24 01:05:00*1.614*1.61352*1.61407*1.61347
2008/04/24 01:10:00*1.61352*1.614*1.61401*1.61352
2008/04/24 01:15:00*1.614*1.61375*1.614*1.61375
2008/04/24 01:20:00*1.61375*1.6136*1.6138*1.61345
2008/04/24 01:25:00*1.6136*1.61355*1.61401*1.6135
2008/04/24 01:30:00*1.61355*1.61355*1.6137*1.61345
2008/04/24 01:35:00*1.61355*1.61355*1.61365*1.6135
2008/04/24 01:40:00*1.61355*1.61378*1.61383*1.61345
2008/04/24 01:45:00*1.61378*1.6135*1.614*1.61339
2008/04/24 01:50:00*1.6135*1.6138*1.61393*1.61345
2008/04/24 01:55:00*1.6138*1.614*1.61413*1.61371
2008/04/24 02:00:00*1.614*1.61403*1.61425*1.61365
2008/04/24 02:05:00*1.61403*1.61365*1.6141*1.6136
2008/04/24 02:10:00*1.61365*1.61363*1.614*1.6135
2008/04/24 02:15:00*1.61363*1.6138*1.61395*1.6136
2008/04/24 02:20:00*1.6138*1.61401*1.61443*1.61365
2008/04/24 02:25:00*1.61401*1.61391*1.6143*1.61383
2008/04/24 02:30:00*1.61391*1.6139*1.61435*1.61362
2008/04/24 02:35:00*1.6139*1.6145*1.61472*1.61375
2008/04/24 02:40:00*1.6145*1.615*1.61568*1.6144
2008/04/24 02:45:00*1.615*1.61501*1.61545*1.6148
2008/04/24 02:50:00*1.61501*1.61511*1.6152*1.61425
2008/04/24 02:55:00*1.61511*1.61451*1.61516*1.6141
2008/04/24 03:00:00*1.61451*1.6151*1.61525*1.6145
2008/04/24 03:05:00*1.6151*1.6151*1.61557*1.61495
2008/04/24 03:10:00*1.6151*1.61455*1.61525*1.6145
2008/04/24 03:15:00*1.61455*1.6143*1.61486*1.61407
2008/04/24 03:20:00*1.6143*1.6145*1.6148*1.61414
2008/04/24 03:25:00*1.6145*1.6146*1.61475*1.61411
2008/04/24 03:30:00*1.6146*1.6139*1.61461*1.61385
2008/04/24 03:35:00*1.6139*1.61355*1.61411*1.6133
2008/04/24 03:40:00*1.61355*1.61316*1.61365*1.6128
2008/04/24 03:45:00*1.61316*1.6133*1.61357*1.61305
2008/04/24 03:50:00*1.6133*1.6133*1.61363*1.6131
2008/04/24 03:55:00*1.6133*1.61285*1.6133*1.61258
2008/04/24 04:00:00*1.61285*1.61348*1.6137*1.61195
2008/04/24 04:05:00*1.61348*1.61243*1.61395*1.6124
2008/04/24 04:10:00*1.61243*1.61235*1.61285*1.61177
2008/04/24 04:15:00*1.61235*1.61325*1.61405*1.61195
2008/04/24 04:20:00*1.61325*1.61312*1.61373*1.61275
2008/04/24 04:25:00*1.61312*1.6127*1.6133*1.61265
2008/04/24 04:30:00*1.6127*1.61357*1.61372*1.6127
2008/04/24 04:35:00*1.61357*1.61275*1.61366*1.6127
2008/04/24 04:40:00*1.61275*1.61327*1.6135*1.6126
2008/04/24 04:45:00*1.61327*1.61309*1.61331*1.61293
2008/04/24 04:50:00*1.61309*1.613*1.6134*1.6129
2008/04/24 04:55:00*1.613*1.6131*1.6135*1.61281
2008/04/24 05:00:00*1.6131*1.6141*1.61435*1.6129
2008/04/24 05:05:00*1.6141*1.61416*1.61442*1.61395
2008/04/24 05:10:00*1.61416*1.61431*1.61445*1.61411
2008/04/24 05:15:00*1.61431*1.61572*1.61601*1.61421
2008/04/24 05:20:00*1.61572*1.61476*1.61637*1.61476
2008/04/24 05:25:00*1.61476*1.6148*1.61521*1.61445
2008/04/24 05:30:00*1.6148*1.61433*1.61483*1.6143
2008/04/24 05:35:00*1.61433*1.6144*1.61468*1.61421
2008/04/24 05:40:00*1.6144*1.6135*1.6144*1.61328
2008/04/24 05:45:00*1.6135*1.61375*1.6138*1.61345
2008/04/24 05:50:00*1.61375*1.61423*1.61423*1.61369
2008/04/24 05:55:00*1.61423*1.6142*1.61445*1.61388
2008/04/24 06:00:00*1.6142*1.61428*1.61438*1.6139
2008/04/24 06:05:00*1.61428*1.6141*1.61442*1.6141
2008/04/24 06:10:00*1.6141*1.61391*1.61431*1.61375
2008/04/24 06:15:00*1.61391*1.6138*1.61402*1.61365
2008/04/24 06:20:00*1.6138*1.614*1.61405*1.6137
2008/04/24 06:25:00*1.614*1.61471*1.61475*1.614
2008/04/24 06:30:00*1.61471*1.61461*1.61476*1.6145
2008/04/24 06:35:00*1.61461*1.61466*1.61471*1.6145
2008/04/24 06:40:00*1.61466*1.6153*1.6154*1.6145
2008/04/24 06:45:00*1.6153*1.6156*1.61627*1.6152
2008/04/24 06:50:00*1.6156*1.61531*1.61567*1.61504
2008/04/24 06:55:00*1.61531*1.61471*1.61535*1.61458
2008/04/24 07:00:00*1.61471*1.61461*1.61525*1.61445
2008/04/24 07:05:00*1.61461*1.61486*1.61507*1.6144
2008/04/24 07:10:00*1.61486*1.61481*1.61508*1.61475
2008/04/24 07:15:00*1.61481*1.61478*1.61483*1.61441
2008/04/24 07:20:00*1.61478*1.61406*1.61478*1.61396
2008/04/24 07:25:00*1.61406*1.61497*1.61499*1.61406
2008/04/24 07:30:00*1.61497*1.61471*1.615*1.61434
2008/04/24 07:35:00*1.61471*1.61435*1.6148*1.61412
2008/04/24 07:40:00*1.61435*1.61504*1.61549*1.6143
2008/04/24 07:45:00*1.61504*1.61481*1.6154*1.61479
2008/04/24 07:50:00*1.61481*1.61461*1.6149*1.61453
2008/04/24 07:55:00*1.61461*1.6148*1.61485*1.61451
2008/04/24 08:00:00*1.6148*1.61505*1.61516*1.6148
2008/04/24 08:05:00*1.61505*1.61489*1.6151*1.6145
2008/04/24 08:10:00*1.61489*1.61559*1.61565*1.61475
2008/04/24 08:15:00*1.61559*1.6153*1.6157*1.615
2008/04/24 08:20:00*1.6153*1.61513*1.61535*1.61463
2008/04/24 08:25:00*1.61513*1.61514*1.61528*1.61462
2008/04/24 08:30:00*1.61514*1.6185*1.61891*1.61458
2008/04/24 08:35:00*1.6185*1.6192*1.61935*1.61805
2008/04/24 08:40:00*1.6192*1.61826*1.61945*1.61766
2008/04/24 08:45:00*1.61826*1.61792*1.61881*1.61781
2008/04/24 08:50:00*1.61792*1.61899*1.61921*1.61778
2008/04/24 08:55:00*1.61899*1.61941*1.61951*1.61887
2008/04/24 09:00:00*1.61941*1.6191*1.61947*1.61895
2008/04/24 09:05:00*1.6191*1.61943*1.6195*1.6185
2008/04/24 09:10:00*1.61943*1.61936*1.61961*1.6191
2008/04/24 09:15:00*1.61936*1.6199*1.62075*1.61916
2008/04/24 09:20:00*1.6199*1.61971*1.62017*1.61945
2008/04/24 09:25:00*1.61971*1.6194*1.62012*1.619
2008/04/24 09:30:00*1.6194*1.619*1.61979*1.61895
2008/04/24 09:35:00*1.619*1.61813*1.61915*1.618
2008/04/24 09:40:00*1.61813*1.61794*1.61828*1.61751
2008/04/24 09:45:00*1.61794*1.61774*1.61807*1.61726
2008/04/24 09:50:00*1.61774*1.6189*1.6189*1.61761
2008/04/24 09:55:00*1.6189*1.62022*1.62044*1.61881
2008/04/24 10:00:00*1.62022*1.61805*1.62032*1.61755
2008/04/24 10:05:00*1.61805*1.6181*1.61831*1.61774
2008/04/24 10:10:00*1.6181*1.62031*1.62036*1.6181
2008/04/24 10:15:00*1.62031*1.6215*1.62177*1.6201
2008/04/24 10:20:00*1.6215*1.6209*1.6217*1.6208
2008/04/24 10:25:00*1.6209*1.6201*1.6209*1.61915
2008/04/24 10:30:00*1.6201*1.61961*1.62073*1.6195
2008/04/24 10:35:00*1.61961*1.61995*1.6209*1.61945
2008/04/24 10:40:00*1.61995*1.61988*1.62019*1.61955
2008/04/24 10:45:00*1.61988*1.6197*1.62021*1.61946
2008/04/24 10:50:00*1.6197*1.6191*1.6198*1.61877
2008/04/24 10:55:00*1.6191*1.61995*1.6204*1.619
2008/04/24 11:00:00*1.61995*1.61965*1.6203*1.6195
2008/04/24 11:05:00*1.61965*1.619*1.6198*1.61881
2008/04/24 11:10:00*1.619*1.6192*1.61975*1.61892
2008/04/24 11:15:00*1.6192*1.61965*1.62*1.61878
2008/04/24 11:20:00*1.61965*1.61969*1.6199*1.61908
2008/04/24 11:25:00*1.61969*1.6201*1.6202*1.6193
2008/04/24 11:30:00*1.6201*1.6199*1.62065*1.61961
2008/04/24 11:35:00*1.6199*1.62091*1.6211*1.6198
2008/04/24 11:40:00*1.62091*1.62106*1.62116*1.62033
2008/04/24 11:45:00*1.62106*1.62081*1.62129*1.62068
2008/04/24 11:50:00*1.62081*1.62002*1.62116*1.61997
2008/04/24 11:55:00*1.62002*1.62013*1.62035*1.61984
2008/04/24 12:00:00*1.62013*1.62036*1.62041*1.61983
2008/04/24 12:05:00*1.62036*1.62053*1.62099*1.6203
2008/04/24 12:10:00*1.62053*1.62062*1.62086*1.62002
2008/04/24 12:15:00*1.62062*1.62182*1.62192*1.62046
2008/04/24 12:20:00*1.62182*1.62199*1.62218*1.62129
2008/04/24 12:25:00*1.62199*1.62191*1.62215*1.62145
2008/04/24 12:30:00*1.62191*1.622*1.6223*1.62166
2008/04/24 12:35:00*1.622*1.6221*1.62215*1.6216
2008/04/24 12:40:00*1.6221*1.6231*1.62321*1.62205
2008/04/24 12:45:00*1.6231*1.62335*1.62401*1.6231
2008/04/24 12:50:00*1.62335*1.62344*1.62403*1.62315
2008/04/24 12:55:00*1.62344*1.62407*1.6245*1.62335
2008/04/24 13:00:00*1.62407*1.62403*1.62417*1.62307
2008/04/24 13:05:00*1.62403*1.62422*1.62446*1.62322
2008/04/24 13:10:00*1.62422*1.62366*1.62472*1.62356
2008/04/24 13:15:00*1.62366*1.6237*1.62393*1.62295
2008/04/24 13:20:00*1.6237*1.62285*1.62382*1.6228
2008/04/24 13:25:00*1.62285*1.6226*1.62294*1.6219
2008/04/24 13:30:00*1.6226*1.62266*1.62337*1.62242
2008/04/24 13:35:00*1.62266*1.62249*1.62269*1.62221
2008/04/24 13:40:00*1.62249*1.62273*1.62282*1.62235
2008/04/24 13:45:00*1.62273*1.62283*1.6229*1.6226
2008/04/24 13:50:00*1.62283*1.6228*1.62285*1.6226
2008/04/24 13:55:00*1.6228*1.62334*1.62387*1.6228
2008/04/24 14:00:00*1.62334*1.62365*1.62365*1.62308
2008/04/24 14:05:00*1.62365*1.62389*1.62406*1.62356
2008/04/24 14:10:00*1.62389*1.62382*1.62392*1.62375
2008/04/24 14:15:00*1.62382*1.6243*1.62464*1.6238
2008/04/24 14:20:00*1.6243*1.6243*1.6245*1.624
2008/04/24 14:25:00*1.6243*1.62399*1.6243*1.62392
2008/04/24 14:30:00*1.62399*1.62407*1.62416*1.62365
2008/04/24 14:35:00*1.62407*1.62436*1.62473*1.6239
2008/04/24 14:40:00*1.62436*1.62412*1.62442*1.6239
2008/04/24 14:45:00*1.62412*1.6239*1.6245*1.62385
2008/04/24 14:50:00*1.6239*1.62377*1.6239*1.62333
2008/04/24 14:55:00*1.62377*1.62417*1.62427*1.6236
2008/04/24 15:00:00*1.62417*1.62402*1.6243*1.62365
2008/04/24 15:05:00*1.62402*1.62401*1.6241*1.6238
2008/04/24 15:10:00*1.62401*1.6243*1.62432*1.62385
2008/04/24 15:15:00*1.6243*1.62424*1.6245*1.62401
2008/04/24 15:20:00*1.62424*1.62419*1.6243*1.62405
2008/04/24 15:25:00*1.62419*1.6243*1.6244*1.6241
2008/04/24 15:30:00*1.6243*1.6243*1.6245*1.62422
2008/04/24 15:35:00*1.6243*1.62438*1.62443*1.6242
2008/04/24 15:40:00*1.62438*1.6242*1.6244*1.624
2008/04/24 15:45:00*1.6242*1.62425*1.62442*1.624
2008/04/24 15:50:00*1.62425*1.62453*1.62455*1.62414
2008/04/24 15:55:00*1.62453*1.62466*1.6247*1.62431
2008/04/24 16:00:00*1.62466*1.62405*1.6247*1.62402
2008/04/24 16:05:00*1.62405*1.6237*1.62405*1.62345
2008/04/24 16:10:00*1.6237*1.62332*1.62396*1.62325
2008/04/24 16:15:00*1.62332*1.6237*1.6237*1.62314
2008/04/24 16:20:00*1.6237*1.62368*1.62374*1.62357
2008/04/24 16:25:00*1.62368*1.62375*1.62381*1.62352
2008/04/24 16:30:00*1.62375*1.62377*1.62386*1.62375
2008/04/24 16:35:00*1.62377*1.6235*1.6238*1.6235
2008/04/24 16:40:00*1.6235*1.62348*1.62361*1.62324
2008/04/24 16:45:00*1.62348*1.62348*1.62374*1.62333
2008/04/24 16:50:00*1.62348*1.62374*1.62439*1.62329
2008/04/24 16:55:00*1.62374*1.62388*1.62408*1.62315
2008/04/24 17:00:00*1.62388*1.62375*1.62432*1.62365
