2008/04/22 17:05:00*1.60424*1.60436*1.60451*1.60406
2008/04/22 17:10:00*1.60436*1.60448*1.60449*1.60414
2008/04/22 17:15:00*1.60448*1.60419*1.6045*1.60398
2008/04/22 17:20:00*1.60419*1.6043*1.6045*1.60402
2008/04/22 17:25:00*1.6043*1.60449*1.60474*1.60371
2008/04/22 17:30:00*1.60449*1.60411*1.60454*1.60387
2008/04/22 17:35:00*1.60411*1.60439*1.60442*1.60386
2008/04/22 17:40:00*1.60439*1.60437*1.60446*1.60425
2008/04/22 17:45:00*1.60437*1.60431*1.60458*1.60421
2008/04/22 17:50:00*1.60431*1.60424*1.60436*1.6041
2008/04/22 17:55:00*1.60424*1.60436*1.60443*1.60419
2008/04/22 18:00:00*1.60436*1.60363*1.60438*1.6036
2008/04/22 18:05:00*1.60363*1.60362*1.60375*1.60357
2008/04/22 18:10:00*1.60362*1.6035*1.60385*1.60344
2008/04/22 18:15:00*1.6035*1.60345*1.60353*1.60336
2008/04/22 18:20:00*1.60345*1.60319*1.60347*1.60316
2008/04/22 18:25:00*1.60319*1.60355*1.60355*1.60317
2008/04/22 18:30:00*1.60355*1.60355*1.60355*1.60325
2008/04/22 18:35:00*1.60355*1.60351*1.60355*1.60348
2008/04/22 18:40:00*1.60351*1.6033*1.60362*1.6033
2008/04/22 18:45:00*1.6033*1.60366*1.60367*1.6033
2008/04/22 18:50:00*1.60366*1.60345*1.60366*1.6034
2008/04/22 18:55:00*1.60345*1.60348*1.60349*1.6033
2008/04/22 19:00:00*1.60348*1.60342*1.60375*1.60334
2008/04/22 19:05:00*1.60342*1.6036*1.60369*1.6034
2008/04/22 19:10:00*1.6036*1.60348*1.60372*1.60341
2008/04/22 19:15:00*1.60348*1.60345*1.60356*1.60338
2008/04/22 19:20:00*1.60345*1.60344*1.60345*1.60336
2008/04/22 19:25:00*1.60344*1.60344*1.60345*1.60339
2008/04/22 19:30:00*1.60344*1.6034*1.60345*1.60339
2008/04/22 19:35:00*1.6034*1.60345*1.6035*1.60337
2008/04/22 19:40:00*1.60345*1.6034*1.60346*1.6034
2008/04/22 19:45:00*1.6034*1.60341*1.60348*1.60329
2008/04/22 19:50:00*1.60341*1.6034*1.6037*1.60328
2008/04/22 19:55:00*1.6034*1.60333*1.60344*1.60317
2008/04/22 20:00:00*1.60333*1.60342*1.60342*1.60323
2008/04/22 20:05:00*1.60342*1.60353*1.60381*1.6034
2008/04/22 20:10:00*1.60353*1.60353*1.6036*1.60343
2008/04/22 20:15:00*1.60353*1.6035*1.60372*1.60335
2008/04/22 20:20:00*1.6035*1.60345*1.60364*1.60332
2008/04/22 20:25:00*1.60345*1.60352*1.6036*1.60335
2008/04/22 20:30:00*1.60352*1.60353*1.60358*1.60335
2008/04/22 20:35:00*1.60353*1.6038*1.60384*1.60345
2008/04/22 20:40:00*1.6038*1.6038*1.60384*1.60373
2008/04/22 20:45:00*1.6038*1.60378*1.60386*1.60337
2008/04/22 20:50:00*1.60378*1.60336*1.60383*1.60333
2008/04/22 20:55:00*1.60336*1.60345*1.60381*1.60335
2008/04/22 21:00:00*1.60345*1.60349*1.60356*1.60339
2008/04/22 21:05:00*1.60349*1.60349*1.60355*1.6031
2008/04/22 21:10:00*1.60349*1.60355*1.60382*1.60349
2008/04/22 21:15:00*1.60355*1.60357*1.60382*1.60353
2008/04/22 21:20:00*1.60357*1.60359*1.6037*1.60316
2008/04/22 21:25:00*1.60359*1.60369*1.60388*1.6035
2008/04/22 21:30:00*1.60369*1.60367*1.60379*1.60352
2008/04/22 21:35:00*1.60367*1.60368*1.60377*1.60352
2008/04/22 21:40:00*1.60368*1.6035*1.60379*1.6034
2008/04/22 21:45:00*1.6035*1.60318*1.60354*1.60298
2008/04/22 21:50:00*1.60318*1.6033*1.60331*1.60306
2008/04/22 21:55:00*1.6033*1.60329*1.60337*1.60297
2008/04/22 22:00:00*1.60329*1.60376*1.60377*1.6032
2008/04/22 22:05:00*1.60376*1.60338*1.60379*1.60297
2008/04/22 22:10:00*1.60338*1.60334*1.60358*1.60316
2008/04/22 22:15:00*1.60334*1.60307*1.60352*1.603
2008/04/22 22:20:00*1.60307*1.60347*1.60368*1.603
2008/04/22 22:25:00*1.60347*1.60318*1.60352*1.60312
2008/04/22 22:30:00*1.60318*1.60318*1.60358*1.60297
2008/04/22 22:35:00*1.60318*1.60321*1.60338*1.603
2008/04/22 22:40:00*1.60321*1.60303*1.60327*1.603
2008/04/22 22:45:00*1.60303*1.60305*1.60317*1.603
2008/04/22 22:50:00*1.60305*1.60307*1.60334*1.60291
2008/04/22 22:55:00*1.60307*1.60307*1.60311*1.603
2008/04/22 23:00:00*1.60307*1.60307*1.60317*1.60299
2008/04/22 23:05:00*1.60307*1.60305*1.60314*1.603
2008/04/22 23:10:00*1.60305*1.60307*1.60316*1.603
2008/04/22 23:15:00*1.60307*1.603*1.60315*1.60299
2008/04/22 23:20:00*1.603*1.60307*1.60314*1.60285
2008/04/22 23:25:00*1.60307*1.60307*1.60326*1.60292
2008/04/22 23:30:00*1.60307*1.60305*1.60314*1.603
2008/04/22 23:35:00*1.60305*1.60305*1.60317*1.60303
2008/04/22 23:40:00*1.60305*1.60306*1.60313*1.60303
2008/04/22 23:45:00*1.60306*1.60325*1.60332*1.60305
2008/04/22 23:50:00*1.60325*1.60325*1.60342*1.60323
2008/04/22 23:55:00*1.60325*1.60337*1.60338*1.60319
2008/04/23 00:00:00*1.60337*1.60329*1.6036*1.60298
2008/04/23 00:05:00*1.60329*1.60346*1.60352*1.60316
2008/04/23 00:10:00*1.60346*1.60326*1.60346*1.60312
2008/04/23 00:15:00*1.60326*1.6033*1.6034*1.6031
2008/04/23 00:20:00*1.6033*1.6033*1.60342*1.60312
2008/04/23 00:25:00*1.6033*1.60336*1.60347*1.60327
2008/04/23 00:30:00*1.60336*1.60328*1.6034*1.6032
2008/04/23 00:35:00*1.60328*1.60382*1.60388*1.60316
2008/04/23 00:40:00*1.60382*1.60377*1.60388*1.60335
2008/04/23 00:45:00*1.60377*1.60377*1.60383*1.6036
2008/04/23 00:50:00*1.60377*1.60368*1.60385*1.60365
2008/04/23 00:55:00*1.60368*1.60365*1.60375*1.60353
2008/04/23 01:00:00*1.60365*1.60399*1.60407*1.6036
2008/04/23 01:05:00*1.60399*1.60466*1.60467*1.60399
2008/04/23 01:10:00*1.60466*1.60447*1.60466*1.60416
2008/04/23 01:15:00*1.60447*1.60473*1.60489*1.60438
2008/04/23 01:20:00*1.60473*1.60483*1.60483*1.60459
2008/04/23 01:25:00*1.60483*1.60466*1.60512*1.60466
2008/04/23 01:30:00*1.60466*1.60469*1.60486*1.60451
2008/04/23 01:35:00*1.60469*1.60427*1.60474*1.60422
2008/04/23 01:40:00*1.60427*1.60416*1.60436*1.6039
2008/04/23 01:45:00*1.60416*1.60422*1.60447*1.60401
2008/04/23 01:50:00*1.60422*1.60458*1.60475*1.60412
2008/04/23 01:55:00*1.60458*1.6052*1.60525*1.60449
2008/04/23 02:00:00*1.6052*1.60513*1.60535*1.60497
2008/04/23 02:05:00*1.60513*1.60548*1.6056*1.60512
2008/04/23 02:10:00*1.60548*1.60602*1.60617*1.60545
2008/04/23 02:15:00*1.60602*1.6062*1.60637*1.60583
2008/04/23 02:20:00*1.6062*1.6054*1.60625*1.60514
2008/04/23 02:25:00*1.6054*1.60458*1.60549*1.60451
2008/04/23 02:30:00*1.60458*1.60417*1.60473*1.60413
2008/04/23 02:35:00*1.60417*1.60441*1.60448*1.6036
2008/04/23 02:40:00*1.60441*1.60436*1.60455*1.60406
2008/04/23 02:45:00*1.60436*1.60418*1.60485*1.60357
2008/04/23 02:50:00*1.60418*1.60396*1.60423*1.60357
2008/04/23 02:55:00*1.60396*1.60377*1.60402*1.6036
2008/04/23 03:00:00*1.60377*1.60355*1.60398*1.60327
2008/04/23 03:05:00*1.60355*1.60359*1.60472*1.60329
2008/04/23 03:10:00*1.60359*1.60452*1.60452*1.6035
2008/04/23 03:15:00*1.60452*1.6043*1.60492*1.60424
2008/04/23 03:20:00*1.6043*1.60423*1.60461*1.60411
2008/04/23 03:25:00*1.60423*1.6047*1.6047*1.60414
2008/04/23 03:30:00*1.6047*1.60521*1.60529*1.6047
2008/04/23 03:35:00*1.60521*1.60552*1.6056*1.60503
2008/04/23 03:40:00*1.60552*1.60597*1.60663*1.60547
2008/04/23 03:45:00*1.60597*1.60636*1.60645*1.60587
2008/04/23 03:50:00*1.60636*1.60621*1.60674*1.60601
2008/04/23 03:55:00*1.60621*1.60648*1.60658*1.60599
2008/04/23 04:00:00*1.60648*1.60607*1.60656*1.60597
2008/04/23 04:05:00*1.60607*1.60592*1.60622*1.60586
2008/04/23 04:10:00*1.60592*1.60621*1.60622*1.60578
2008/04/23 04:15:00*1.60621*1.60621*1.6063*1.60607
2008/04/23 04:20:00*1.60621*1.60617*1.6063*1.60606
2008/04/23 04:25:00*1.60617*1.60617*1.60625*1.60597
2008/04/23 04:30:00*1.60617*1.60642*1.60655*1.60602
2008/04/23 04:35:00*1.60642*1.6063*1.60662*1.60626
2008/04/23 04:40:00*1.6063*1.60662*1.60682*1.60616
2008/04/23 04:45:00*1.60662*1.60652*1.60677*1.60635
2008/04/23 04:50:00*1.60652*1.60667*1.60682*1.6065
2008/04/23 04:55:00*1.60667*1.60715*1.60727*1.60656
2008/04/23 05:00:00*1.60715*1.6074*1.60778*1.6071
2008/04/23 05:05:00*1.6074*1.60731*1.6075*1.60707
2008/04/23 05:10:00*1.60731*1.60746*1.6075*1.60712
2008/04/23 05:15:00*1.60746*1.60727*1.60751*1.60703
2008/04/23 05:20:00*1.60727*1.60716*1.60737*1.6071
2008/04/23 05:25:00*1.60716*1.6074*1.60742*1.60705
2008/04/23 05:30:00*1.6074*1.6075*1.6077*1.60735
2008/04/23 05:35:00*1.6075*1.60782*1.60785*1.60746
2008/04/23 05:40:00*1.60782*1.60777*1.60788*1.6076
2008/04/23 05:45:00*1.60777*1.60797*1.6081*1.60751
2008/04/23 05:50:00*1.60797*1.60781*1.60802*1.6077
2008/04/23 05:55:00*1.60781*1.6078*1.608*1.60765
2008/04/23 06:00:00*1.6078*1.60769*1.60789*1.6075
2008/04/23 06:05:00*1.60769*1.60759*1.60785*1.60715
2008/04/23 06:10:00*1.60759*1.60822*1.60843*1.6073
2008/04/23 06:15:00*1.60822*1.60771*1.60833*1.60762
2008/04/23 06:20:00*1.60771*1.60764*1.60783*1.60732
2008/04/23 06:25:00*1.60764*1.60785*1.60791*1.60744
2008/04/23 06:30:00*1.60785*1.60723*1.6079*1.60723
2008/04/23 06:35:00*1.60723*1.60748*1.6076*1.60722
2008/04/23 06:40:00*1.60748*1.60775*1.6079*1.6073
2008/04/23 06:45:00*1.60775*1.60786*1.60795*1.60775
2008/04/23 06:50:00*1.60786*1.6076*1.60792*1.60746
2008/04/23 06:55:00*1.6076*1.6071*1.60762*1.6069
2008/04/23 07:00:00*1.6071*1.60686*1.60718*1.60675
2008/04/23 07:05:00*1.60686*1.60663*1.60708*1.60657
2008/04/23 07:10:00*1.60663*1.60675*1.60686*1.60659
2008/04/23 07:15:00*1.60675*1.60616*1.60685*1.60583
2008/04/23 07:20:00*1.60616*1.6064*1.6064*1.60585
2008/04/23 07:25:00*1.6064*1.6066*1.60732*1.60625
2008/04/23 07:30:00*1.6066*1.60729*1.60755*1.6066
2008/04/23 07:35:00*1.60729*1.60682*1.60775*1.60677
2008/04/23 07:40:00*1.60682*1.60771*1.60786*1.60673
2008/04/23 07:45:00*1.60771*1.60796*1.60835*1.60761
2008/04/23 07:50:00*1.60796*1.60743*1.60803*1.60703
2008/04/23 07:55:00*1.60743*1.6078*1.60817*1.60735
2008/04/23 08:00:00*1.6078*1.60781*1.60804*1.60756
2008/04/23 08:05:00*1.60781*1.60815*1.6084*1.60753
2008/04/23 08:10:00*1.60815*1.6077*1.6084*1.60751
2008/04/23 08:15:00*1.6077*1.60781*1.6079*1.6076
2008/04/23 08:20:00*1.60781*1.60722*1.60781*1.6071
2008/04/23 08:25:00*1.60722*1.607*1.6074*1.607
2008/04/23 08:30:00*1.607*1.6076*1.60781*1.6068
2008/04/23 08:35:00*1.6076*1.6081*1.6082*1.6072
2008/04/23 08:40:00*1.6081*1.60815*1.6084*1.60803
2008/04/23 08:45:00*1.60815*1.60897*1.60912*1.60782
2008/04/23 08:50:00*1.60897*1.6087*1.60902*1.6085
2008/04/23 08:55:00*1.6087*1.60845*1.6088*1.6084
2008/04/23 09:00:00*1.60845*1.61011*1.61011*1.60827
2008/04/23 09:05:00*1.61011*1.61077*1.61134*1.60993
2008/04/23 09:10:00*1.61077*1.61072*1.61127*1.61067
2008/04/23 09:15:00*1.61072*1.61027*1.61085*1.61015
2008/04/23 09:20:00*1.61027*1.61032*1.6107*1.61005
2008/04/23 09:25:00*1.61032*1.61007*1.61053*1.60997
2008/04/23 09:30:00*1.61007*1.60953*1.61099*1.60947
2008/04/23 09:35:00*1.60953*1.60886*1.60998*1.60876
2008/04/23 09:40:00*1.60886*1.60896*1.6091*1.60835
2008/04/23 09:45:00*1.60896*1.60924*1.60925*1.60875
2008/04/23 09:50:00*1.60924*1.60992*1.61021*1.60915
2008/04/23 09:55:00*1.60992*1.6099*1.61025*1.60935
2008/04/23 10:00:00*1.6099*1.60989*1.61013*1.60925
2008/04/23 10:05:00*1.60989*1.6098*1.61035*1.60948
2008/04/23 10:10:00*1.6098*1.6097*1.6099*1.60935
2008/04/23 10:15:00*1.6097*1.6098*1.6103*1.60965
2008/04/23 10:20:00*1.6098*1.61*1.61035*1.6096
2008/04/23 10:25:00*1.61*1.61128*1.61149*1.60995
2008/04/23 10:30:00*1.61128*1.6109*1.61186*1.61022
2008/04/23 10:35:00*1.6109*1.61235*1.61239*1.61076
2008/04/23 10:40:00*1.61235*1.61251*1.61311*1.61211
2008/04/23 10:45:00*1.61251*1.6121*1.61255*1.61175
2008/04/23 10:50:00*1.6121*1.61247*1.61281*1.61202
2008/04/23 10:55:00*1.61247*1.61272*1.61297*1.61216
2008/04/23 11:00:00*1.61272*1.6123*1.61288*1.61226
2008/04/23 11:05:00*1.6123*1.61265*1.61307*1.6123
2008/04/23 11:10:00*1.61265*1.614*1.61425*1.61257
2008/04/23 11:15:00*1.614*1.61411*1.61435*1.61382
2008/04/23 11:20:00*1.61411*1.61372*1.61431*1.61347
2008/04/23 11:25:00*1.61372*1.61328*1.61392*1.61289
2008/04/23 11:30:00*1.61328*1.61293*1.6134*1.61277
2008/04/23 11:35:00*1.61293*1.61282*1.61305*1.61242
2008/04/23 11:40:00*1.61282*1.61298*1.61302*1.61265
2008/04/23 11:45:00*1.61298*1.61326*1.61352*1.61266
2008/04/23 11:50:00*1.61326*1.61404*1.6142*1.61321
2008/04/23 11:55:00*1.61404*1.613*1.6141*1.6127
2008/04/23 12:00:00*1.613*1.61332*1.61338*1.61281
2008/04/23 12:05:00*1.61332*1.61302*1.61332*1.61286
2008/04/23 12:10:00*1.61302*1.61293*1.61308*1.61267
2008/04/23 12:15:00*1.61293*1.61322*1.61368*1.6129
2008/04/23 12:20:00*1.61322*1.61272*1.61337*1.61262
2008/04/23 12:25:00*1.61272*1.61275*1.61286*1.61252
2008/04/23 12:30:00*1.61275*1.6123*1.61297*1.6123
2008/04/23 12:35:00*1.6123*1.61251*1.61251*1.61175
2008/04/23 12:40:00*1.61251*1.61287*1.61327*1.61251
2008/04/23 12:45:00*1.61287*1.61391*1.61401*1.61281
2008/04/23 12:50:00*1.61391*1.6134*1.61429*1.61327
2008/04/23 12:55:00*1.6134*1.61377*1.61388*1.61332
2008/04/23 13:00:00*1.61377*1.61381*1.61428*1.61361
2008/04/23 13:05:00*1.61381*1.61367*1.61382*1.61325
2008/04/23 13:10:00*1.61367*1.61414*1.6143*1.61357
2008/04/23 13:15:00*1.61414*1.61396*1.61443*1.61376
2008/04/23 13:20:00*1.61396*1.61431*1.6144*1.61396
2008/04/23 13:25:00*1.61431*1.61434*1.61462*1.61426
2008/04/23 13:30:00*1.61434*1.6146*1.61472*1.61411
2008/04/23 13:35:00*1.6146*1.61473*1.61479*1.61427
2008/04/23 13:40:00*1.61473*1.61383*1.61474*1.61375
2008/04/23 13:45:00*1.61383*1.61458*1.61468*1.61383
2008/04/23 13:50:00*1.61458*1.61456*1.61468*1.61407
2008/04/23 13:55:00*1.61456*1.6145*1.61466*1.6141
2008/04/23 14:00:00*1.6145*1.61482*1.61507*1.61426
2008/04/23 14:05:00*1.61482*1.61566*1.61578*1.61482
2008/04/23 14:10:00*1.61566*1.61546*1.6166*1.61541
2008/04/23 14:15:00*1.61546*1.61545*1.61564*1.61529
2008/04/23 14:20:00*1.61545*1.61526*1.61576*1.61526
2008/04/23 14:25:00*1.61526*1.6153*1.6155*1.61521
2008/04/23 14:30:00*1.6153*1.6146*1.6154*1.6145
2008/04/23 14:35:00*1.6146*1.61405*1.61485*1.614
2008/04/23 14:40:00*1.61405*1.6142*1.6144*1.614
2008/04/23 14:45:00*1.6142*1.6138*1.6144*1.6138
2008/04/23 14:50:00*1.6138*1.61477*1.61492*1.61375
2008/04/23 14:55:00*1.61477*1.6145*1.61478*1.61437
2008/04/23 15:00:00*1.6145*1.61462*1.61478*1.61445
2008/04/23 15:05:00*1.61462*1.61466*1.6149*1.6145
2008/04/23 15:10:00*1.61466*1.61502*1.61513*1.61459
2008/04/23 15:15:00*1.61502*1.61496*1.61512*1.61452
2008/04/23 15:20:00*1.61496*1.61496*1.61511*1.6147
2008/04/23 15:25:00*1.61496*1.61447*1.61498*1.61427
2008/04/23 15:30:00*1.61447*1.61467*1.61468*1.61406
2008/04/23 15:35:00*1.61467*1.61411*1.61467*1.61411
2008/04/23 15:40:00*1.61411*1.61365*1.61425*1.61365
2008/04/23 15:45:00*1.61365*1.61435*1.61435*1.6135
2008/04/23 15:50:00*1.61435*1.61437*1.61445*1.61394
2008/04/23 15:55:00*1.61437*1.61416*1.61458*1.61389
2008/04/23 16:00:00*1.61416*1.61425*1.61428*1.614
2008/04/23 16:05:00*1.61425*1.61402*1.61425*1.6135
2008/04/23 16:10:00*1.61402*1.6137*1.61404*1.6137
2008/04/23 16:15:00*1.6137*1.61404*1.61422*1.61365
2008/04/23 16:20:00*1.61404*1.61411*1.6143*1.61396
2008/04/23 16:25:00*1.61411*1.61418*1.6144*1.614
2008/04/23 16:30:00*1.61418*1.61401*1.61434*1.614
2008/04/23 16:35:00*1.61401*1.61364*1.61412*1.61359
2008/04/23 16:40:00*1.61364*1.6137*1.61516*1.61364
2008/04/23 16:45:00*1.6137*1.61347*1.6137*1.61341
2008/04/23 16:50:00*1.61347*1.6126*1.61347*1.61258
2008/04/23 16:55:00*1.6126*1.61288*1.61293*1.6126
2008/04/23 17:00:00*1.61288*1.61293*1.61345*1.6126
