2008/04/20 17:05:00*1.60915*1.6092*1.60922*1.60902
2008/04/20 17:10:00*1.6092*1.6095*1.6095*1.60912
2008/04/20 17:15:00*1.6095*1.60941*1.60951*1.6092
2008/04/20 17:20:00*1.60941*1.60935*1.60954*1.6092
2008/04/20 17:25:00*1.60935*1.6095*1.6095*1.60908
2008/04/20 17:30:00*1.6095*1.60917*1.60955*1.6091
2008/04/20 17:35:00*1.60917*1.60868*1.60917*1.60868
2008/04/20 17:40:00*1.60868*1.60865*1.60901*1.60855
2008/04/20 17:45:00*1.60865*1.60876*1.60897*1.60865
2008/04/20 17:50:00*1.60876*1.609*1.609*1.60876
2008/04/20 17:55:00*1.609*1.6092*1.60931*1.609
2008/04/20 18:00:00*1.6092*1.60893*1.60952*1.6089
2008/04/20 18:05:00*1.60893*1.6087*1.60915*1.6086
2008/04/20 18:10:00*1.6087*1.6086*1.60935*1.6085
2008/04/20 18:15:00*1.6086*1.60907*1.60907*1.6086
2008/04/20 18:20:00*1.60907*1.60865*1.60914*1.6086
2008/04/20 18:25:00*1.60865*1.6089*1.60891*1.60862
2008/04/20 18:30:00*1.6089*1.6087*1.6089*1.60855
2008/04/20 18:35:00*1.6087*1.60886*1.6089*1.60855
2008/04/20 18:40:00*1.60886*1.6088*1.60923*1.6088
2008/04/20 18:45:00*1.6088*1.60953*1.60956*1.6087
2008/04/20 18:50:00*1.60953*1.60925*1.60971*1.60911
2008/04/20 18:55:00*1.60925*1.60887*1.60937*1.60872
2008/04/20 19:00:00*1.60887*1.6095*1.60961*1.60882
2008/04/20 19:05:00*1.6095*1.60935*1.61*1.60915
2008/04/20 19:10:00*1.60935*1.60965*1.60975*1.60935
2008/04/20 19:15:00*1.60965*1.60932*1.6097*1.60915
2008/04/20 19:20:00*1.60932*1.60975*1.6098*1.60932
2008/04/20 19:25:00*1.60975*1.60976*1.61015*1.60949
2008/04/20 19:30:00*1.60976*1.60993*1.61005*1.6097
2008/04/20 19:35:00*1.60993*1.60979*1.61003*1.60961
2008/04/20 19:40:00*1.60979*1.61018*1.61027*1.6097
2008/04/20 19:45:00*1.61018*1.61*1.61035*1.61
2008/04/20 19:50:00*1.61*1.6102*1.61035*1.61
2008/04/20 19:55:00*1.6102*1.61*1.6103*1.61
2008/04/20 20:00:00*1.61*1.6095*1.61*1.6093
2008/04/20 20:05:00*1.6095*1.60949*1.60981*1.6089
2008/04/20 20:10:00*1.60949*1.60962*1.60964*1.6091
2008/04/20 20:15:00*1.60962*1.60981*1.60988*1.6096
2008/04/20 20:20:00*1.60981*1.61221*1.61229*1.6097
2008/04/20 20:25:00*1.61221*1.6117*1.61226*1.61145
2008/04/20 20:30:00*1.6117*1.61177*1.61181*1.6117
2008/04/20 20:35:00*1.61177*1.61202*1.6122*1.6111
2008/04/20 20:40:00*1.61202*1.61122*1.6121*1.61115
2008/04/20 20:45:00*1.61122*1.61152*1.6117*1.61111
2008/04/20 20:50:00*1.61152*1.6112*1.61185*1.61095
2008/04/20 20:55:00*1.6112*1.61114*1.61132*1.61101
2008/04/20 21:00:00*1.61114*1.61114*1.61138*1.611
2008/04/20 21:05:00*1.61114*1.61105*1.61124*1.61053
2008/04/20 21:10:00*1.61105*1.6111*1.61154*1.61101
2008/04/20 21:15:00*1.6111*1.61054*1.61114*1.60991
2008/04/20 21:20:00*1.61054*1.6104*1.61074*1.61016
2008/04/20 21:25:00*1.6104*1.61057*1.61064*1.61022
2008/04/20 21:30:00*1.61057*1.61043*1.61064*1.60999
2008/04/20 21:35:00*1.61043*1.61044*1.6106*1.61025
2008/04/20 21:40:00*1.61044*1.61017*1.61055*1.61
2008/04/20 21:45:00*1.61017*1.60972*1.61017*1.60934
2008/04/20 21:50:00*1.60972*1.61025*1.61045*1.60964
2008/04/20 21:55:00*1.61025*1.61023*1.61039*1.6101
2008/04/20 22:00:00*1.61023*1.61036*1.61052*1.60984
2008/04/20 22:05:00*1.61036*1.61045*1.61056*1.61013
2008/04/20 22:10:00*1.61045*1.61044*1.61065*1.61022
2008/04/20 22:15:00*1.61044*1.61017*1.61045*1.60975
2008/04/20 22:20:00*1.61017*1.6102*1.61026*1.61
2008/04/20 22:25:00*1.6102*1.61021*1.61035*1.61003
2008/04/20 22:30:00*1.61021*1.61006*1.61025*1.61
2008/04/20 22:35:00*1.61006*1.61007*1.61021*1.61
2008/04/20 22:40:00*1.61007*1.61003*1.61025*1.60992
2008/04/20 22:45:00*1.61003*1.60965*1.61003*1.60918
2008/04/20 22:50:00*1.60965*1.60954*1.6098*1.6095
2008/04/20 22:55:00*1.60954*1.60875*1.60965*1.60864
2008/04/20 23:00:00*1.60875*1.60895*1.60924*1.60875
2008/04/20 23:05:00*1.60895*1.60925*1.60945*1.60895
2008/04/20 23:10:00*1.60925*1.6093*1.6093*1.60916
2008/04/20 23:15:00*1.6093*1.6093*1.60967*1.6093
2008/04/20 23:20:00*1.6093*1.60966*1.60984*1.6093
2008/04/20 23:25:00*1.60966*1.60969*1.60993*1.60957
2008/04/20 23:30:00*1.60969*1.60965*1.60975*1.6096
2008/04/20 23:35:00*1.60965*1.60994*1.61*1.60936
2008/04/20 23:40:00*1.60994*1.60981*1.61025*1.60959
2008/04/20 23:45:00*1.60981*1.60963*1.6099*1.60963
2008/04/20 23:50:00*1.60963*1.60974*1.6101*1.60963
2008/04/20 23:55:00*1.60974*1.61029*1.61039*1.6097
2008/04/21 00:00:00*1.61029*1.61009*1.61029*1.6093
2008/04/21 00:05:00*1.61009*1.6099*1.6102*1.60971
2008/04/21 00:10:00*1.6099*1.61028*1.61028*1.60984
2008/04/21 00:15:00*1.61028*1.60961*1.61034*1.60953
2008/04/21 00:20:00*1.60961*1.60934*1.60988*1.60877
2008/04/21 00:25:00*1.60934*1.6088*1.60945*1.6088
2008/04/21 00:30:00*1.6088*1.6088*1.60931*1.60857
2008/04/21 00:35:00*1.6088*1.60929*1.60935*1.60875
2008/04/21 00:40:00*1.60929*1.6092*1.60934*1.6088
2008/04/21 00:45:00*1.6092*1.61011*1.6103*1.6092
2008/04/21 00:50:00*1.61011*1.60967*1.61017*1.6094
2008/04/21 00:55:00*1.60967*1.61014*1.61023*1.60945
2008/04/21 01:00:00*1.61014*1.60963*1.61014*1.6095
2008/04/21 01:05:00*1.60963*1.60948*1.60967*1.6091
2008/04/21 01:10:00*1.60948*1.61016*1.61026*1.60943
2008/04/21 01:15:00*1.61016*1.61019*1.61033*1.60974
2008/04/21 01:20:00*1.61019*1.61013*1.61043*1.60985
2008/04/21 01:25:00*1.61013*1.61011*1.61045*1.61005
2008/04/21 01:30:00*1.61011*1.60994*1.61015*1.60985
2008/04/21 01:35:00*1.60994*1.60987*1.61035*1.60982
2008/04/21 01:40:00*1.60987*1.60987*1.61008*1.60972
2008/04/21 01:45:00*1.60987*1.60932*1.60987*1.6091
2008/04/21 01:50:00*1.60932*1.60954*1.60976*1.60929
2008/04/21 01:55:00*1.60954*1.61003*1.61011*1.60941
2008/04/21 02:00:00*1.61003*1.60997*1.61005*1.60955
2008/04/21 02:05:00*1.60997*1.6102*1.61047*1.60945
2008/04/21 02:10:00*1.6102*1.61042*1.61061*1.60998
2008/04/21 02:15:00*1.61042*1.6105*1.6108*1.6101
2008/04/21 02:20:00*1.6105*1.61023*1.6108*1.60999
2008/04/21 02:25:00*1.61023*1.6101*1.61025*1.60995
2008/04/21 02:30:00*1.6101*1.6096*1.61035*1.60954
2008/04/21 02:35:00*1.6096*1.60975*1.61014*1.6094
2008/04/21 02:40:00*1.60975*1.6096*1.61022*1.60955
2008/04/21 02:45:00*1.6096*1.6091*1.6098*1.60905
2008/04/21 02:50:00*1.6091*1.60875*1.60958*1.60875
2008/04/21 02:55:00*1.60875*1.60992*1.6101*1.60857
2008/04/21 03:00:00*1.60992*1.60955*1.6101*1.60951
2008/04/21 03:05:00*1.60955*1.60842*1.60965*1.6084
2008/04/21 03:10:00*1.60842*1.60871*1.60882*1.60837
2008/04/21 03:15:00*1.60871*1.609*1.60914*1.60847
2008/04/21 03:20:00*1.609*1.60859*1.60901*1.6084
2008/04/21 03:25:00*1.60859*1.60841*1.6087*1.60822
2008/04/21 03:30:00*1.60841*1.60881*1.6089*1.60829
2008/04/21 03:35:00*1.60881*1.60877*1.6089*1.60865
2008/04/21 03:40:00*1.60877*1.6084*1.60878*1.60829
2008/04/21 03:45:00*1.6084*1.60814*1.60866*1.608
2008/04/21 03:50:00*1.60814*1.60605*1.60828*1.60605
2008/04/21 03:55:00*1.60605*1.60452*1.6066*1.60433
2008/04/21 04:00:00*1.60452*1.60457*1.60535*1.604
2008/04/21 04:05:00*1.60457*1.60467*1.6049*1.6042
2008/04/21 04:10:00*1.60467*1.6055*1.6056*1.6046
2008/04/21 04:15:00*1.6055*1.60477*1.60565*1.60455
2008/04/21 04:20:00*1.60477*1.60503*1.6053*1.6046
2008/04/21 04:25:00*1.60503*1.60571*1.6059*1.60502
2008/04/21 04:30:00*1.60571*1.60552*1.60573*1.60491
2008/04/21 04:35:00*1.60552*1.60566*1.60575*1.60505
2008/04/21 04:40:00*1.60566*1.60582*1.6059*1.6056
2008/04/21 04:45:00*1.60582*1.60524*1.60595*1.60501
2008/04/21 04:50:00*1.60524*1.6054*1.6056*1.60501
2008/04/21 04:55:00*1.6054*1.60561*1.60575*1.60524
2008/04/21 05:00:00*1.60561*1.6058*1.606*1.60559
2008/04/21 05:05:00*1.6058*1.60592*1.6061*1.6058
2008/04/21 05:10:00*1.60592*1.60597*1.6063*1.60569
2008/04/21 05:15:00*1.60597*1.6062*1.6063*1.6059
2008/04/21 05:20:00*1.6062*1.60604*1.60625*1.60567
2008/04/21 05:25:00*1.60604*1.60595*1.60622*1.6057
2008/04/21 05:30:00*1.60595*1.60661*1.6067*1.60595
2008/04/21 05:35:00*1.60661*1.60696*1.60722*1.60626
2008/04/21 05:40:00*1.60696*1.60742*1.60757*1.60672
2008/04/21 05:45:00*1.60742*1.60688*1.60767*1.60673
2008/04/21 05:50:00*1.60688*1.60622*1.60715*1.6061
2008/04/21 05:55:00*1.60622*1.60623*1.60637*1.60597
2008/04/21 06:00:00*1.60623*1.60651*1.60705*1.60597
2008/04/21 06:05:00*1.60651*1.60705*1.6073*1.60643
2008/04/21 06:10:00*1.60705*1.60733*1.60759*1.60685
2008/04/21 06:15:00*1.60733*1.60735*1.60788*1.60718
2008/04/21 06:20:00*1.60735*1.60753*1.60773*1.60733
2008/04/21 06:25:00*1.60753*1.6076*1.60769*1.60748
2008/04/21 06:30:00*1.6076*1.60685*1.6077*1.60685
2008/04/21 06:35:00*1.60685*1.60645*1.60695*1.60635
2008/04/21 06:40:00*1.60645*1.60593*1.60661*1.6058
2008/04/21 06:45:00*1.60593*1.60578*1.60645*1.60565
2008/04/21 06:50:00*1.60578*1.60387*1.60606*1.60282
2008/04/21 06:55:00*1.60387*1.60412*1.6044*1.60336
2008/04/21 07:00:00*1.60412*1.60381*1.60431*1.60345
2008/04/21 07:05:00*1.60381*1.60288*1.60388*1.60264
2008/04/21 07:10:00*1.60288*1.60292*1.60315*1.60262
2008/04/21 07:15:00*1.60292*1.6031*1.60352*1.60292
2008/04/21 07:20:00*1.6031*1.60313*1.60345*1.60295
2008/04/21 07:25:00*1.60313*1.60353*1.60355*1.6026
2008/04/21 07:30:00*1.60353*1.60381*1.60395*1.60345
2008/04/21 07:35:00*1.60381*1.60506*1.60519*1.6036
2008/04/21 07:40:00*1.60506*1.60505*1.6059*1.60482
2008/04/21 07:45:00*1.60505*1.60483*1.60523*1.60455
2008/04/21 07:50:00*1.60483*1.60518*1.6054*1.6047
2008/04/21 07:55:00*1.60518*1.60515*1.6053*1.6049
2008/04/21 08:00:00*1.60515*1.60515*1.60535*1.60496
2008/04/21 08:05:00*1.60515*1.60555*1.60556*1.60507
2008/04/21 08:10:00*1.60555*1.60591*1.6062*1.60555
2008/04/21 08:15:00*1.60591*1.6062*1.6063*1.60579
2008/04/21 08:20:00*1.6062*1.6062*1.60625*1.60605
2008/04/21 08:25:00*1.6062*1.60605*1.6063*1.60566
2008/04/21 08:30:00*1.60605*1.6062*1.60638*1.6059
2008/04/21 08:35:00*1.6062*1.60626*1.6064*1.6055
2008/04/21 08:40:00*1.60626*1.6054*1.6064*1.6051
2008/04/21 08:45:00*1.6054*1.60552*1.60591*1.60532
2008/04/21 08:50:00*1.60552*1.60553*1.6056*1.6052
2008/04/21 08:55:00*1.60553*1.60555*1.6057*1.6053
2008/04/21 09:00:00*1.60555*1.60574*1.6059*1.60549
2008/04/21 09:05:00*1.60574*1.60588*1.60636*1.60571
2008/04/21 09:10:00*1.60588*1.60552*1.60623*1.60534
2008/04/21 09:15:00*1.60552*1.60552*1.60574*1.60547
2008/04/21 09:20:00*1.60552*1.60537*1.60558*1.60526
2008/04/21 09:25:00*1.60537*1.60542*1.60565*1.60525
2008/04/21 09:30:00*1.60542*1.60617*1.60628*1.60542
2008/04/21 09:35:00*1.60617*1.60658*1.60658*1.60603
2008/04/21 09:40:00*1.60658*1.60768*1.60768*1.60647
2008/04/21 09:45:00*1.60768*1.60726*1.60778*1.60725
2008/04/21 09:50:00*1.60726*1.60718*1.60746*1.60707
2008/04/21 09:55:00*1.60718*1.60742*1.6075*1.60707
2008/04/21 10:00:00*1.60742*1.60595*1.60753*1.60586
2008/04/21 10:05:00*1.60595*1.60622*1.6066*1.60573
2008/04/21 10:10:00*1.60622*1.60607*1.60646*1.60584
2008/04/21 10:15:00*1.60607*1.60507*1.60612*1.605
2008/04/21 10:20:00*1.60507*1.6049*1.60536*1.6048
2008/04/21 10:25:00*1.6049*1.6047*1.6053*1.60435
2008/04/21 10:30:00*1.6047*1.60507*1.6052*1.60448
2008/04/21 10:35:00*1.60507*1.6055*1.60552*1.60494
2008/04/21 10:40:00*1.6055*1.60569*1.6059*1.60538
2008/04/21 10:45:00*1.60569*1.6063*1.6066*1.60559
2008/04/21 10:50:00*1.6063*1.60618*1.60665*1.60617
2008/04/21 10:55:00*1.60618*1.60612*1.6063*1.60577
2008/04/21 11:00:00*1.60612*1.60602*1.60622*1.60585
2008/04/21 11:05:00*1.60602*1.60649*1.6066*1.6059
2008/04/21 11:10:00*1.60649*1.60672*1.6071*1.60625
2008/04/21 11:15:00*1.60672*1.60672*1.60688*1.60605
2008/04/21 11:20:00*1.60672*1.60667*1.60676*1.60645
2008/04/21 11:25:00*1.60667*1.60622*1.60675*1.6062
2008/04/21 11:30:00*1.60622*1.60667*1.60668*1.60606
2008/04/21 11:35:00*1.60667*1.60661*1.60696*1.60646
2008/04/21 11:40:00*1.60661*1.60617*1.60667*1.606
2008/04/21 11:45:00*1.60617*1.60627*1.6063*1.60606
2008/04/21 11:50:00*1.60627*1.60668*1.60681*1.60625
2008/04/21 11:55:00*1.60668*1.60722*1.60767*1.6065
2008/04/21 12:00:00*1.60722*1.60743*1.60762*1.60682
2008/04/21 12:05:00*1.60743*1.60716*1.60744*1.60687
2008/04/21 12:10:00*1.60716*1.60675*1.60716*1.60662
2008/04/21 12:15:00*1.60675*1.60684*1.60732*1.60668
2008/04/21 12:20:00*1.60684*1.60615*1.60684*1.60607
2008/04/21 12:25:00*1.60615*1.60596*1.60631*1.60566
2008/04/21 12:30:00*1.60596*1.60626*1.60636*1.60585
2008/04/21 12:35:00*1.60626*1.60617*1.60632*1.60587
2008/04/21 12:40:00*1.60617*1.60682*1.60705*1.60604
2008/04/21 12:45:00*1.60682*1.607*1.60709*1.60667
2008/04/21 12:50:00*1.607*1.60682*1.60702*1.60662
2008/04/21 12:55:00*1.60682*1.60682*1.60691*1.60606
2008/04/21 13:00:00*1.60682*1.60687*1.6069*1.6065
2008/04/21 13:05:00*1.60687*1.60622*1.6071*1.6062
2008/04/21 13:10:00*1.60622*1.60596*1.6064*1.60595
2008/04/21 13:15:00*1.60596*1.6059*1.60635*1.60575
2008/04/21 13:20:00*1.6059*1.60594*1.606*1.60577
2008/04/21 13:25:00*1.60594*1.60582*1.60619*1.60577
2008/04/21 13:30:00*1.60582*1.60532*1.60603*1.60522
2008/04/21 13:35:00*1.60532*1.60571*1.60577*1.60517
2008/04/21 13:40:00*1.60571*1.60531*1.60571*1.6052
2008/04/21 13:45:00*1.60531*1.60521*1.60542*1.60493
2008/04/21 13:50:00*1.60521*1.60604*1.6061*1.60511
2008/04/21 13:55:00*1.60604*1.60603*1.60637*1.60581
2008/04/21 14:00:00*1.60603*1.60517*1.60603*1.60511
2008/04/21 14:05:00*1.60517*1.60496*1.60532*1.60465
2008/04/21 14:10:00*1.60496*1.60426*1.60506*1.60418
2008/04/21 14:15:00*1.60426*1.60431*1.6044*1.604
2008/04/21 14:20:00*1.60431*1.60356*1.6044*1.6035
2008/04/21 14:25:00*1.60356*1.60333*1.60367*1.603
2008/04/21 14:30:00*1.60333*1.6031*1.6035*1.60306
2008/04/21 14:35:00*1.6031*1.6034*1.60348*1.6031
2008/04/21 14:40:00*1.6034*1.60308*1.60358*1.60298
2008/04/21 14:45:00*1.60308*1.6027*1.60342*1.60262
2008/04/21 14:50:00*1.6027*1.60313*1.6036*1.60266
2008/04/21 14:55:00*1.60313*1.60261*1.60371*1.60257
2008/04/21 15:00:00*1.60261*1.60312*1.60331*1.60256
2008/04/21 15:05:00*1.60312*1.6034*1.60362*1.6031
2008/04/21 15:10:00*1.6034*1.60362*1.6038*1.6033
2008/04/21 15:15:00*1.60362*1.60417*1.60435*1.60352
2008/04/21 15:20:00*1.60417*1.604*1.6042*1.6038
2008/04/21 15:25:00*1.604*1.60401*1.6043*1.60395
2008/04/21 15:30:00*1.60401*1.60411*1.60417*1.60385
2008/04/21 15:35:00*1.60411*1.6045*1.60451*1.6039
2008/04/21 15:40:00*1.6045*1.60487*1.605*1.6044
2008/04/21 15:45:00*1.60487*1.60467*1.60497*1.60424
2008/04/21 15:50:00*1.60467*1.60492*1.60494*1.60465
2008/04/21 15:55:00*1.60492*1.60459*1.60551*1.60446
2008/04/21 16:00:00*1.60459*1.60457*1.60484*1.60455
2008/04/21 16:05:00*1.60457*1.60451*1.60462*1.60448
2008/04/21 16:10:00*1.60451*1.60522*1.60536*1.60443
2008/04/21 16:15:00*1.60522*1.60529*1.60534*1.60496
2008/04/21 16:20:00*1.60529*1.60574*1.60657*1.60527
2008/04/21 16:25:00*1.60574*1.60602*1.60632*1.60573
2008/04/21 16:30:00*1.60602*1.6058*1.60631*1.6058
2008/04/21 16:35:00*1.6058*1.60574*1.60585*1.60562
2008/04/21 16:40:00*1.60574*1.60582*1.60592*1.60562
2008/04/21 16:45:00*1.60582*1.60579*1.60601*1.6057
2008/04/21 16:50:00*1.60579*1.60547*1.60606*1.60542
2008/04/21 16:55:00*1.60547*1.60485*1.60547*1.6037
2008/04/21 17:00:00*1.60485*1.60485*1.605*1.60485
