2008/04/17 17:05:00*1.60074*1.60109*1.60125*1.60035
2008/04/17 17:10:00*1.60109*1.60081*1.60111*1.6005
2008/04/17 17:15:00*1.60081*1.60064*1.60097*1.6005
2008/04/17 17:20:00*1.60064*1.60052*1.60064*1.60045
2008/04/17 17:25:00*1.60052*1.6006*1.60097*1.60052
2008/04/17 17:30:00*1.6006*1.60082*1.60087*1.6005
2008/04/17 17:35:00*1.60082*1.60099*1.60127*1.60057
2008/04/17 17:40:00*1.60099*1.6008*1.60099*1.60068
2008/04/17 17:45:00*1.6008*1.60049*1.6008*1.6003
2008/04/17 17:50:00*1.60049*1.6001*1.6005*1.6
2008/04/17 17:55:00*1.6001*1.60015*1.60015*1.59995
2008/04/17 18:00:00*1.60015*1.59985*1.60035*1.59976
2008/04/17 18:05:00*1.59985*1.5994*1.59985*1.5994
2008/04/17 18:10:00*1.5994*1.59945*1.59971*1.59935
2008/04/17 18:15:00*1.59945*1.59935*1.59945*1.59916
2008/04/17 18:20:00*1.59935*1.59935*1.59947*1.5993
2008/04/17 18:25:00*1.59935*1.59945*1.59952*1.59935
2008/04/17 18:30:00*1.59945*1.59925*1.59945*1.59925
2008/04/17 18:35:00*1.59925*1.5995*1.59955*1.59925
2008/04/17 18:40:00*1.5995*1.5994*1.5995*1.5994
2008/04/17 18:45:00*1.5994*1.5994*1.59941*1.5994
2008/04/17 18:50:00*1.5994*1.59956*1.59961*1.5994
2008/04/17 18:55:00*1.59956*1.60002*1.60015*1.59955
2008/04/17 19:00:00*1.60002*1.59971*1.6002*1.5994
2008/04/17 19:05:00*1.59971*1.5994*1.59975*1.5993
2008/04/17 19:10:00*1.5994*1.59958*1.59963*1.59933
2008/04/17 19:15:00*1.59958*1.5994*1.59974*1.5994
2008/04/17 19:20:00*1.5994*1.5995*1.59962*1.5993
2008/04/17 19:25:00*1.5995*1.59945*1.5996*1.5993
2008/04/17 19:30:00*1.59945*1.59956*1.59963*1.5993
2008/04/17 19:35:00*1.59956*1.59955*1.59964*1.59942
2008/04/17 19:40:00*1.59955*1.59941*1.59956*1.5993
2008/04/17 19:45:00*1.59941*1.59953*1.59959*1.59936
2008/04/17 19:50:00*1.59953*1.59953*1.59961*1.5994
2008/04/17 19:55:00*1.59953*1.59943*1.59957*1.59941
2008/04/17 20:00:00*1.59943*1.59901*1.59965*1.59891
2008/04/17 20:05:00*1.59901*1.59901*1.59913*1.59871
2008/04/17 20:10:00*1.59901*1.5992*1.5993*1.59874
2008/04/17 20:15:00*1.5992*1.59906*1.5993*1.59799
2008/04/17 20:20:00*1.59906*1.59889*1.5992*1.59845
2008/04/17 20:25:00*1.59889*1.5988*1.59898*1.59865
2008/04/17 20:30:00*1.5988*1.5987*1.59886*1.5987
2008/04/17 20:35:00*1.5987*1.59855*1.59879*1.5985
2008/04/17 20:40:00*1.59855*1.5987*1.59911*1.5985
2008/04/17 20:45:00*1.5987*1.59873*1.59876*1.59851
2008/04/17 20:50:00*1.59873*1.5985*1.59895*1.5985
2008/04/17 20:55:00*1.5985*1.59862*1.59874*1.5985
2008/04/17 21:00:00*1.59862*1.59872*1.5989*1.5986
2008/04/17 21:05:00*1.59872*1.59872*1.59883*1.5986
2008/04/17 21:10:00*1.59872*1.59899*1.5991*1.59866
2008/04/17 21:15:00*1.59899*1.59895*1.59902*1.5988
2008/04/17 21:20:00*1.59895*1.59906*1.59931*1.5988
2008/04/17 21:25:00*1.59906*1.59855*1.5992*1.59855
2008/04/17 21:30:00*1.59855*1.59856*1.5988*1.59852
2008/04/17 21:35:00*1.59856*1.59887*1.59895*1.59855
2008/04/17 21:40:00*1.59887*1.59886*1.59897*1.59885
2008/04/17 21:45:00*1.59886*1.59893*1.59894*1.5988
2008/04/17 21:50:00*1.59893*1.59917*1.59917*1.59885
2008/04/17 21:55:00*1.59917*1.59913*1.59923*1.59901
2008/04/17 22:00:00*1.59913*1.59904*1.5992*1.59895
2008/04/17 22:05:00*1.59904*1.59908*1.59923*1.59904
2008/04/17 22:10:00*1.59908*1.59896*1.59916*1.59876
2008/04/17 22:15:00*1.59896*1.59909*1.59914*1.59892
2008/04/17 22:20:00*1.59909*1.5989*1.59909*1.5988
2008/04/17 22:25:00*1.5989*1.59891*1.59891*1.5988
2008/04/17 22:30:00*1.59891*1.59899*1.59904*1.59864
2008/04/17 22:35:00*1.59899*1.5983*1.59904*1.59825
2008/04/17 22:40:00*1.5983*1.5983*1.5986*1.5983
2008/04/17 22:45:00*1.5983*1.59815*1.59847*1.598
2008/04/17 22:50:00*1.59815*1.59801*1.59827*1.59795
2008/04/17 22:55:00*1.59801*1.598*1.59832*1.59755
2008/04/17 23:00:00*1.598*1.59842*1.59851*1.59786
2008/04/17 23:05:00*1.59842*1.59839*1.59851*1.5983
2008/04/17 23:10:00*1.59839*1.59812*1.59847*1.59803
2008/04/17 23:15:00*1.59812*1.598*1.59812*1.598
2008/04/17 23:20:00*1.598*1.59832*1.59845*1.598
2008/04/17 23:25:00*1.59832*1.59825*1.59844*1.5982
2008/04/17 23:30:00*1.59825*1.59829*1.59834*1.5982
2008/04/17 23:35:00*1.59829*1.59834*1.59845*1.598
2008/04/17 23:40:00*1.59834*1.5983*1.59838*1.5983
2008/04/17 23:45:00*1.5983*1.5985*1.5985*1.5983
2008/04/17 23:50:00*1.5985*1.5984*1.5985*1.59827
2008/04/17 23:55:00*1.5984*1.5981*1.59842*1.598
2008/04/18 00:00:00*1.5981*1.59826*1.59836*1.5981
2008/04/18 00:05:00*1.59826*1.5985*1.5985*1.5981
2008/04/18 00:10:00*1.5985*1.59835*1.59855*1.5983
2008/04/18 00:15:00*1.59835*1.5983*1.59851*1.59815
2008/04/18 00:20:00*1.5983*1.59816*1.59835*1.598
2008/04/18 00:25:00*1.59816*1.59817*1.59847*1.59815
2008/04/18 00:30:00*1.59817*1.59807*1.59818*1.598
2008/04/18 00:35:00*1.59807*1.59806*1.59811*1.59795
2008/04/18 00:40:00*1.59806*1.59815*1.59826*1.59806
2008/04/18 00:45:00*1.59815*1.59816*1.59816*1.5981
2008/04/18 00:50:00*1.59816*1.59805*1.59823*1.59805
2008/04/18 00:55:00*1.59805*1.59801*1.59822*1.59796
2008/04/18 01:00:00*1.59801*1.59879*1.59886*1.598
2008/04/18 01:05:00*1.59879*1.59912*1.59928*1.5986
2008/04/18 01:10:00*1.59912*1.59887*1.59924*1.59874
2008/04/18 01:15:00*1.59887*1.59886*1.59898*1.59878
2008/04/18 01:20:00*1.59886*1.59927*1.59961*1.59884
2008/04/18 01:25:00*1.59927*1.59878*1.59947*1.5986
2008/04/18 01:30:00*1.59878*1.5988*1.59925*1.59876
2008/04/18 01:35:00*1.5988*1.5985*1.5988*1.5985
2008/04/18 01:40:00*1.5985*1.59826*1.59866*1.59826
2008/04/18 01:45:00*1.59826*1.59943*1.59943*1.59826
2008/04/18 01:50:00*1.59943*1.59952*1.59979*1.59937
2008/04/18 01:55:00*1.59952*1.60053*1.60107*1.5995
2008/04/18 02:00:00*1.60053*1.60108*1.60155*1.60045
2008/04/18 02:05:00*1.60108*1.6011*1.60131*1.60064
2008/04/18 02:10:00*1.6011*1.60121*1.60145*1.60078
2008/04/18 02:15:00*1.60121*1.60095*1.60123*1.60065
2008/04/18 02:20:00*1.60095*1.60084*1.60126*1.60075
2008/04/18 02:25:00*1.60084*1.6007*1.6009*1.6007
2008/04/18 02:30:00*1.6007*1.6005*1.60124*1.60046
2008/04/18 02:35:00*1.6005*1.6005*1.60097*1.60025
2008/04/18 02:40:00*1.6005*1.60047*1.60065*1.6002
2008/04/18 02:45:00*1.60047*1.60057*1.60083*1.60035
2008/04/18 02:50:00*1.60057*1.6012*1.6014*1.60057
2008/04/18 02:55:00*1.6012*1.60154*1.60165*1.60108
2008/04/18 03:00:00*1.60154*1.6018*1.6019*1.60148
2008/04/18 03:05:00*1.6018*1.6017*1.6019*1.60162
2008/04/18 03:10:00*1.6017*1.60242*1.6025*1.6015
2008/04/18 03:15:00*1.60242*1.6027*1.60272*1.6023
2008/04/18 03:20:00*1.6027*1.60285*1.60292*1.60261
2008/04/18 03:25:00*1.60285*1.6024*1.6029*1.6023
2008/04/18 03:30:00*1.6024*1.6023*1.6025*1.60225
2008/04/18 03:35:00*1.6023*1.60248*1.60255*1.60182
2008/04/18 03:40:00*1.60248*1.6027*1.60282*1.60241
2008/04/18 03:45:00*1.6027*1.60241*1.60275*1.6023
2008/04/18 03:50:00*1.60241*1.6026*1.60293*1.60241
2008/04/18 03:55:00*1.6026*1.6026*1.60285*1.60245
2008/04/18 04:00:00*1.6026*1.60345*1.60363*1.6025
2008/04/18 04:05:00*1.60345*1.60455*1.60455*1.60305
2008/04/18 04:10:00*1.60455*1.60375*1.60462*1.60356
2008/04/18 04:15:00*1.60375*1.60321*1.60375*1.60315
2008/04/18 04:20:00*1.60321*1.60315*1.60335*1.60264
2008/04/18 04:25:00*1.60315*1.6028*1.60321*1.60277
2008/04/18 04:30:00*1.6028*1.60301*1.6031*1.6027
2008/04/18 04:35:00*1.60301*1.60316*1.60335*1.6029
2008/04/18 04:40:00*1.60316*1.60351*1.6038*1.60316
2008/04/18 04:45:00*1.60351*1.6036*1.60385*1.60341
2008/04/18 04:50:00*1.6036*1.6043*1.6043*1.6036
2008/04/18 04:55:00*1.6043*1.60425*1.6044*1.6039
2008/04/18 05:00:00*1.60425*1.60432*1.6045*1.60385
2008/04/18 05:05:00*1.60432*1.6046*1.60475*1.60355
2008/04/18 05:10:00*1.6046*1.6049*1.60525*1.60453
2008/04/18 05:15:00*1.6049*1.60517*1.60535*1.60475
2008/04/18 05:20:00*1.60517*1.60602*1.6064*1.605
2008/04/18 05:25:00*1.60602*1.60537*1.6065*1.60522
2008/04/18 05:30:00*1.60537*1.60442*1.60537*1.60426
2008/04/18 05:35:00*1.60442*1.60435*1.6057*1.6043
2008/04/18 05:40:00*1.60435*1.6067*1.60675*1.60435
2008/04/18 05:45:00*1.6067*1.60778*1.60864*1.60605
2008/04/18 05:50:00*1.60778*1.6078*1.60815*1.60755
2008/04/18 05:55:00*1.6078*1.6078*1.6079*1.60755
2008/04/18 06:00:00*1.6078*1.6076*1.60792*1.6071
2008/04/18 06:05:00*1.6076*1.6075*1.6081*1.60735
2008/04/18 06:10:00*1.6075*1.60755*1.6076*1.60725
2008/04/18 06:15:00*1.60755*1.6076*1.60797*1.60726
2008/04/18 06:20:00*1.6076*1.60745*1.60772*1.60715
2008/04/18 06:25:00*1.60745*1.607*1.60785*1.60678
2008/04/18 06:30:00*1.607*1.6088*1.6089*1.60565
2008/04/18 06:35:00*1.6088*1.61114*1.61145*1.6085
2008/04/18 06:40:00*1.61114*1.6103*1.61122*1.6103
2008/04/18 06:45:00*1.6103*1.61091*1.61125*1.61016
2008/04/18 06:50:00*1.61091*1.611*1.61112*1.61049
2008/04/18 06:55:00*1.611*1.61151*1.61165*1.6106
2008/04/18 07:00:00*1.61151*1.61129*1.6128*1.61125
2008/04/18 07:05:00*1.61129*1.611*1.6117*1.61065
2008/04/18 07:10:00*1.611*1.61061*1.61158*1.6106
2008/04/18 07:15:00*1.61061*1.6113*1.61175*1.61035
2008/04/18 07:20:00*1.6113*1.61173*1.61243*1.61095
2008/04/18 07:25:00*1.61173*1.61202*1.61215*1.61149
2008/04/18 07:30:00*1.61202*1.61201*1.61265*1.6115
2008/04/18 07:35:00*1.61201*1.6138*1.61407*1.61172
2008/04/18 07:40:00*1.6138*1.6133*1.6141*1.6131
2008/04/18 07:45:00*1.6133*1.61322*1.6139*1.6129
2008/04/18 07:50:00*1.61322*1.61245*1.61335*1.61184
2008/04/18 07:55:00*1.61245*1.61386*1.61471*1.61145
2008/04/18 08:00:00*1.61386*1.6144*1.6153*1.61321
2008/04/18 08:05:00*1.6144*1.61349*1.6146*1.61325
2008/04/18 08:10:00*1.61349*1.61398*1.61422*1.6128
2008/04/18 08:15:00*1.61398*1.61385*1.61398*1.6133
2008/04/18 08:20:00*1.61385*1.61525*1.616*1.61365
2008/04/18 08:25:00*1.61525*1.61405*1.61525*1.61375
2008/04/18 08:30:00*1.61405*1.6135*1.61415*1.61321
2008/04/18 08:35:00*1.6135*1.6146*1.6146*1.61315
2008/04/18 08:40:00*1.6146*1.6152*1.61565*1.61415
2008/04/18 08:45:00*1.6152*1.615*1.61625*1.6149
2008/04/18 08:50:00*1.615*1.61436*1.6151*1.61415
2008/04/18 08:55:00*1.61436*1.6145*1.61475*1.61418
2008/04/18 09:00:00*1.6145*1.61315*1.61475*1.6131
2008/04/18 09:05:00*1.61315*1.6135*1.61355*1.61265
2008/04/18 09:10:00*1.6135*1.6125*1.6136*1.6123
2008/04/18 09:15:00*1.6125*1.61205*1.61305*1.61205
2008/04/18 09:20:00*1.61205*1.6121*1.61225*1.6118
2008/04/18 09:25:00*1.6121*1.6125*1.61265*1.6119
2008/04/18 09:30:00*1.6125*1.6133*1.61355*1.6121
2008/04/18 09:35:00*1.6133*1.613*1.61385*1.6129
2008/04/18 09:40:00*1.613*1.613*1.6134*1.6129
2008/04/18 09:45:00*1.613*1.6129*1.61335*1.6128
2008/04/18 09:50:00*1.6129*1.6132*1.61335*1.61235
2008/04/18 09:55:00*1.6132*1.6134*1.6134*1.61265
2008/04/18 10:00:00*1.6134*1.6126*1.6134*1.6124
2008/04/18 10:05:00*1.6126*1.6122*1.61265*1.61195
2008/04/18 10:10:00*1.6122*1.6127*1.6129*1.61215
2008/04/18 10:15:00*1.6127*1.61235*1.6127*1.61195
2008/04/18 10:20:00*1.61235*1.6123*1.6128*1.61204
2008/04/18 10:25:00*1.6123*1.61221*1.61275*1.612
2008/04/18 10:30:00*1.61221*1.61225*1.6126*1.6119
2008/04/18 10:35:00*1.61225*1.61226*1.61261*1.61195
2008/04/18 10:40:00*1.61226*1.6124*1.6125*1.61198
2008/04/18 10:45:00*1.6124*1.6123*1.6127*1.6122
2008/04/18 10:50:00*1.6123*1.6122*1.6125*1.612
2008/04/18 10:55:00*1.6122*1.6129*1.6131*1.612
2008/04/18 11:00:00*1.6129*1.61285*1.61365*1.6123
2008/04/18 11:05:00*1.61285*1.61281*1.61305*1.612
2008/04/18 11:10:00*1.61281*1.61315*1.6134*1.6128
2008/04/18 11:15:00*1.61315*1.61365*1.6139*1.61298
2008/04/18 11:20:00*1.61365*1.61368*1.61411*1.61345
2008/04/18 11:25:00*1.61368*1.6146*1.61465*1.61336
2008/04/18 11:30:00*1.6146*1.61375*1.61462*1.61363
2008/04/18 11:35:00*1.61375*1.6136*1.614*1.61355
2008/04/18 11:40:00*1.6136*1.61406*1.61424*1.6135
2008/04/18 11:45:00*1.61406*1.6141*1.6143*1.61355
2008/04/18 11:50:00*1.6141*1.61389*1.6143*1.61367
2008/04/18 11:55:00*1.61389*1.61403*1.61454*1.61365
2008/04/18 12:00:00*1.61403*1.6135*1.61409*1.61345
2008/04/18 12:05:00*1.6135*1.6133*1.6141*1.6133
2008/04/18 12:10:00*1.6133*1.6129*1.61344*1.61247
2008/04/18 12:15:00*1.6129*1.6135*1.61357*1.6126
2008/04/18 12:20:00*1.6135*1.6127*1.61357*1.61256
2008/04/18 12:25:00*1.6127*1.6123*1.61296*1.6123
2008/04/18 12:30:00*1.6123*1.61271*1.61271*1.6121
2008/04/18 12:35:00*1.61271*1.61222*1.61276*1.61215
2008/04/18 12:40:00*1.61222*1.6121*1.61246*1.61206
2008/04/18 12:45:00*1.6121*1.6124*1.61283*1.61205
2008/04/18 12:50:00*1.6124*1.6126*1.61283*1.61221
2008/04/18 12:55:00*1.6126*1.61207*1.61274*1.61196
2008/04/18 13:00:00*1.61207*1.61206*1.61239*1.61177
2008/04/18 13:05:00*1.61206*1.61174*1.61235*1.61162
2008/04/18 13:10:00*1.61174*1.61111*1.61174*1.6109
2008/04/18 13:15:00*1.61111*1.61138*1.61149*1.61091
2008/04/18 13:20:00*1.61138*1.61201*1.61205*1.6113
2008/04/18 13:25:00*1.61201*1.61186*1.61222*1.6118
2008/04/18 13:30:00*1.61186*1.61129*1.61186*1.61123
2008/04/18 13:35:00*1.61129*1.6107*1.61155*1.61057
2008/04/18 13:40:00*1.6107*1.61095*1.611*1.6104
2008/04/18 13:45:00*1.61095*1.61065*1.61096*1.6105
2008/04/18 13:50:00*1.61065*1.61084*1.61096*1.61047
2008/04/18 13:55:00*1.61084*1.61053*1.6113*1.61042
2008/04/18 14:00:00*1.61053*1.61101*1.6111*1.61042
2008/04/18 14:05:00*1.61101*1.61101*1.61129*1.61054
2008/04/18 14:10:00*1.61101*1.6112*1.61172*1.61083
2008/04/18 14:15:00*1.6112*1.61058*1.61128*1.61007
2008/04/18 14:20:00*1.61058*1.61025*1.61088*1.61005
2008/04/18 14:25:00*1.61025*1.60806*1.61028*1.60792
2008/04/18 14:30:00*1.60806*1.60894*1.60907*1.60795
2008/04/18 14:35:00*1.60894*1.60887*1.609*1.60812
2008/04/18 14:40:00*1.60887*1.60906*1.60975*1.60877
2008/04/18 14:45:00*1.60906*1.60885*1.60945*1.60875
2008/04/18 14:50:00*1.60885*1.60911*1.60942*1.6088
2008/04/18 14:55:00*1.60911*1.60888*1.60956*1.60875
2008/04/18 15:00:00*1.60888*1.6089*1.60927*1.6088
2008/04/18 15:05:00*1.6089*1.6091*1.60925*1.6089
2008/04/18 15:10:00*1.6091*1.60925*1.60925*1.60895
2008/04/18 15:15:00*1.60925*1.60917*1.60935*1.609
2008/04/18 15:20:00*1.60917*1.60885*1.60932*1.60862
2008/04/18 15:25:00*1.60885*1.60845*1.609*1.60836
2008/04/18 15:30:00*1.60845*1.60894*1.60902*1.60845
2008/04/18 15:35:00*1.60894*1.60853*1.60902*1.6084
2008/04/18 15:40:00*1.60853*1.60866*1.60915*1.6083
2008/04/18 15:45:00*1.60866*1.60865*1.6089*1.60851
2008/04/18 15:50:00*1.60865*1.60938*1.60945*1.60855
2008/04/18 15:55:00*1.60938*1.61051*1.61148*1.60923
