2008/04/16 17:05:00*1.59515*1.5949*1.59515*1.59455
2008/04/16 17:10:00*1.5949*1.5947*1.59491*1.5945
2008/04/16 17:15:00*1.5947*1.59446*1.59489*1.59441
2008/04/16 17:20:00*1.59446*1.5945*1.59456*1.5944
2008/04/16 17:25:00*1.5945*1.5946*1.59465*1.5945
2008/04/16 17:30:00*1.5946*1.59465*1.59465*1.59456
2008/04/16 17:35:00*1.59465*1.5946*1.5947*1.59457
2008/04/16 17:40:00*1.5946*1.59413*1.59463*1.59408
2008/04/16 17:45:00*1.59413*1.5944*1.5944*1.59413
2008/04/16 17:50:00*1.5944*1.59444*1.59463*1.59431
2008/04/16 17:55:00*1.59444*1.59447*1.59464*1.59441
2008/04/16 18:00:00*1.59447*1.59494*1.59539*1.59446
2008/04/16 18:05:00*1.59494*1.5945*1.59507*1.59443
2008/04/16 18:10:00*1.5945*1.59455*1.59456*1.59445
2008/04/16 18:15:00*1.59455*1.59455*1.59466*1.5945
2008/04/16 18:20:00*1.59455*1.59453*1.59461*1.59443
2008/04/16 18:25:00*1.59453*1.59449*1.59461*1.5942
2008/04/16 18:30:00*1.59449*1.594*1.59449*1.5936
2008/04/16 18:35:00*1.594*1.59389*1.59405*1.59366
2008/04/16 18:40:00*1.59389*1.59393*1.5941*1.59365
2008/04/16 18:45:00*1.59393*1.59397*1.59423*1.5938
2008/04/16 18:50:00*1.59397*1.594*1.59439*1.59384
2008/04/16 18:55:00*1.594*1.59415*1.5947*1.594
2008/04/16 19:00:00*1.59415*1.59415*1.59425*1.59396
2008/04/16 19:05:00*1.59415*1.59415*1.59415*1.594
2008/04/16 19:10:00*1.59415*1.59384*1.59415*1.59379
2008/04/16 19:15:00*1.59384*1.59311*1.59419*1.59311
2008/04/16 19:20:00*1.59311*1.59289*1.59311*1.5925
2008/04/16 19:25:00*1.59289*1.59248*1.59299*1.59221
2008/04/16 19:30:00*1.59248*1.59275*1.5929*1.59195
2008/04/16 19:35:00*1.59275*1.59291*1.59291*1.59245
2008/04/16 19:40:00*1.59291*1.5928*1.59293*1.59232
2008/04/16 19:45:00*1.5928*1.59282*1.59297*1.59266
2008/04/16 19:50:00*1.59282*1.59265*1.59309*1.59265
2008/04/16 19:55:00*1.59265*1.59318*1.59326*1.59265
2008/04/16 20:00:00*1.59318*1.59318*1.59336*1.5929
2008/04/16 20:05:00*1.59318*1.59317*1.59351*1.59305
2008/04/16 20:10:00*1.59317*1.59315*1.5934*1.59311
2008/04/16 20:15:00*1.59315*1.59298*1.59335*1.5928
2008/04/16 20:20:00*1.59298*1.59281*1.59309*1.5928
2008/04/16 20:25:00*1.59281*1.59201*1.59281*1.592
2008/04/16 20:30:00*1.59201*1.59231*1.59305*1.592
2008/04/16 20:35:00*1.59231*1.59243*1.59259*1.5922
2008/04/16 20:40:00*1.59243*1.59203*1.59262*1.59196
2008/04/16 20:45:00*1.59203*1.5918*1.59225*1.59159
2008/04/16 20:50:00*1.5918*1.59159*1.5919*1.59154
2008/04/16 20:55:00*1.59159*1.5916*1.5918*1.59145
2008/04/16 21:00:00*1.5916*1.59196*1.59203*1.59155
2008/04/16 21:05:00*1.59196*1.59233*1.5924*1.59195
2008/04/16 21:10:00*1.59233*1.59231*1.5924*1.5922
2008/04/16 21:15:00*1.59231*1.59275*1.59285*1.59225
2008/04/16 21:20:00*1.59275*1.59257*1.59285*1.59245
2008/04/16 21:25:00*1.59257*1.59254*1.5927*1.59245
2008/04/16 21:30:00*1.59254*1.5925*1.59262*1.5925
2008/04/16 21:35:00*1.5925*1.59265*1.59275*1.5925
2008/04/16 21:40:00*1.59265*1.5928*1.59285*1.5926
2008/04/16 21:45:00*1.5928*1.59272*1.59285*1.59261
2008/04/16 21:50:00*1.59272*1.59265*1.59277*1.5926
2008/04/16 21:55:00*1.59265*1.59285*1.59287*1.5926
2008/04/16 22:00:00*1.59285*1.59285*1.59297*1.59281
2008/04/16 22:05:00*1.59285*1.5928*1.59302*1.5928
2008/04/16 22:10:00*1.5928*1.59277*1.59298*1.59264
2008/04/16 22:15:00*1.59277*1.59247*1.59277*1.59246
2008/04/16 22:20:00*1.59247*1.59237*1.59254*1.59233
2008/04/16 22:25:00*1.59237*1.59247*1.59259*1.59235
2008/04/16 22:30:00*1.59247*1.59245*1.5925*1.59239
2008/04/16 22:35:00*1.59245*1.59275*1.59275*1.5924
2008/04/16 22:40:00*1.59275*1.5926*1.59275*1.59245
2008/04/16 22:45:00*1.5926*1.59275*1.59275*1.5924
2008/04/16 22:50:00*1.59275*1.59271*1.59283*1.59265
2008/04/16 22:55:00*1.59271*1.59267*1.59282*1.5925
2008/04/16 23:00:00*1.59267*1.59305*1.59322*1.59267
2008/04/16 23:05:00*1.59305*1.59302*1.59326*1.59295
2008/04/16 23:10:00*1.59302*1.5929*1.59326*1.5929
2008/04/16 23:15:00*1.5929*1.59254*1.5929*1.5922
2008/04/16 23:20:00*1.59254*1.59251*1.59254*1.592
2008/04/16 23:25:00*1.59251*1.59253*1.5926*1.5925
2008/04/16 23:30:00*1.59253*1.59211*1.59261*1.59204
2008/04/16 23:35:00*1.59211*1.59165*1.59212*1.5915
2008/04/16 23:40:00*1.59165*1.59183*1.59183*1.59163
2008/04/16 23:45:00*1.59183*1.59273*1.59277*1.59175
2008/04/16 23:50:00*1.59273*1.5926*1.59283*1.5925
2008/04/16 23:55:00*1.5926*1.59228*1.59277*1.5922
2008/04/17 00:00:00*1.59228*1.59201*1.59256*1.5916
2008/04/17 00:05:00*1.59201*1.59187*1.59225*1.59147
2008/04/17 00:10:00*1.59187*1.59095*1.59245*1.59095
2008/04/17 00:15:00*1.59095*1.5914*1.59164*1.59095
2008/04/17 00:20:00*1.5914*1.59127*1.5915*1.591
2008/04/17 00:25:00*1.59127*1.5909*1.59132*1.59056
2008/04/17 00:30:00*1.5909*1.59109*1.5912*1.5906
2008/04/17 00:35:00*1.59109*1.59115*1.59132*1.59091
2008/04/17 00:40:00*1.59115*1.59117*1.5913*1.59102
2008/04/17 00:45:00*1.59117*1.59106*1.59125*1.591
2008/04/17 00:50:00*1.59106*1.59081*1.59125*1.59078
2008/04/17 00:55:00*1.59081*1.59077*1.59091*1.59064
2008/04/17 01:00:00*1.59077*1.59085*1.5911*1.5907
2008/04/17 01:05:00*1.59085*1.591*1.59119*1.59084
2008/04/17 01:10:00*1.591*1.5909*1.5912*1.5907
2008/04/17 01:15:00*1.5909*1.591*1.59114*1.59076
2008/04/17 01:20:00*1.591*1.59148*1.59152*1.591
2008/04/17 01:25:00*1.59148*1.59254*1.5926*1.59148
2008/04/17 01:30:00*1.59254*1.59374*1.59385*1.59245
2008/04/17 01:35:00*1.59374*1.59357*1.59403*1.5931
2008/04/17 01:40:00*1.59357*1.59342*1.59388*1.59337
2008/04/17 01:45:00*1.59342*1.59363*1.59385*1.59319
2008/04/17 01:50:00*1.59363*1.59402*1.59409*1.59345
2008/04/17 01:55:00*1.59402*1.59433*1.5948*1.59393
2008/04/17 02:00:00*1.59433*1.5943*1.59464*1.59413
2008/04/17 02:05:00*1.5943*1.59366*1.5943*1.59338
2008/04/17 02:10:00*1.59366*1.5934*1.594*1.59325
2008/04/17 02:15:00*1.5934*1.59368*1.59395*1.5933
2008/04/17 02:20:00*1.59368*1.59415*1.5942*1.59355
2008/04/17 02:25:00*1.59415*1.59452*1.5946*1.59403
2008/04/17 02:30:00*1.59452*1.59462*1.59489*1.59437
2008/04/17 02:35:00*1.59462*1.5945*1.59491*1.59448
2008/04/17 02:40:00*1.5945*1.59435*1.59471*1.59411
2008/04/17 02:45:00*1.59435*1.59402*1.59456*1.59372
2008/04/17 02:50:00*1.59402*1.5935*1.5943*1.59347
2008/04/17 02:55:00*1.5935*1.59367*1.59385*1.59347
2008/04/17 03:00:00*1.59367*1.59402*1.59421*1.59364
2008/04/17 03:05:00*1.59402*1.59377*1.59426*1.5937
2008/04/17 03:10:00*1.59377*1.59379*1.59406*1.59362
2008/04/17 03:15:00*1.59379*1.59345*1.59385*1.5926
2008/04/17 03:20:00*1.59345*1.5933*1.59345*1.59315
2008/04/17 03:25:00*1.5933*1.593*1.59337*1.5929
2008/04/17 03:30:00*1.593*1.59308*1.59332*1.59295
2008/04/17 03:35:00*1.59308*1.5929*1.5933*1.59275
2008/04/17 03:40:00*1.5929*1.59295*1.59325*1.5928
2008/04/17 03:45:00*1.59295*1.59235*1.59299*1.5918
2008/04/17 03:50:00*1.59235*1.5924*1.5928*1.59178
2008/04/17 03:55:00*1.5924*1.591*1.59248*1.59053
2008/04/17 04:00:00*1.591*1.59135*1.59147*1.59095
2008/04/17 04:05:00*1.59135*1.5921*1.5921*1.59131
2008/04/17 04:10:00*1.5921*1.59219*1.59256*1.59195
2008/04/17 04:15:00*1.59219*1.59263*1.59271*1.59217
2008/04/17 04:20:00*1.59263*1.5936*1.5936*1.59248
2008/04/17 04:25:00*1.5936*1.59362*1.59396*1.5934
2008/04/17 04:30:00*1.59362*1.59331*1.59365*1.59312
2008/04/17 04:35:00*1.59331*1.59304*1.59332*1.593
2008/04/17 04:40:00*1.59304*1.59278*1.59328*1.59272
2008/04/17 04:45:00*1.59278*1.5926*1.5928*1.59236
2008/04/17 04:50:00*1.5926*1.59281*1.59294*1.5925
2008/04/17 04:55:00*1.59281*1.5932*1.59337*1.59265
2008/04/17 05:00:00*1.5932*1.59265*1.59348*1.59258
2008/04/17 05:05:00*1.59265*1.59288*1.59301*1.59263
2008/04/17 05:10:00*1.59288*1.59338*1.59343*1.59277
2008/04/17 05:15:00*1.59338*1.5939*1.59405*1.59327
2008/04/17 05:20:00*1.5939*1.59422*1.59436*1.59367
2008/04/17 05:25:00*1.59422*1.59412*1.5944*1.59385
2008/04/17 05:30:00*1.59412*1.59441*1.59465*1.5938
2008/04/17 05:35:00*1.59441*1.59474*1.59481*1.5944
2008/04/17 05:40:00*1.59474*1.59561*1.5957*1.5947
2008/04/17 05:45:00*1.59561*1.59681*1.59727*1.59534
2008/04/17 05:50:00*1.59681*1.5966*1.59687*1.5966
2008/04/17 05:55:00*1.5966*1.59625*1.59677*1.59621
2008/04/17 06:00:00*1.59625*1.59632*1.59675*1.59575
2008/04/17 06:05:00*1.59632*1.59567*1.59645*1.5954
2008/04/17 06:10:00*1.59567*1.59584*1.59621*1.59565
2008/04/17 06:15:00*1.59584*1.59671*1.59672*1.59584
2008/04/17 06:20:00*1.59671*1.59719*1.59736*1.59653
2008/04/17 06:25:00*1.59719*1.59765*1.5979*1.59696
2008/04/17 06:30:00*1.59765*1.59752*1.5978*1.5971
2008/04/17 06:35:00*1.59752*1.59841*1.5985*1.5975
2008/04/17 06:40:00*1.59841*1.59848*1.59861*1.59805
2008/04/17 06:45:00*1.59848*1.59829*1.5988*1.59822
2008/04/17 06:50:00*1.59829*1.59766*1.59868*1.59756
2008/04/17 06:55:00*1.59766*1.59781*1.59821*1.59741
2008/04/17 07:00:00*1.59781*1.59776*1.59841*1.59753
2008/04/17 07:05:00*1.59776*1.59804*1.59865*1.59758
2008/04/17 07:10:00*1.59804*1.59813*1.59877*1.59774
2008/04/17 07:15:00*1.59813*1.59739*1.59847*1.59726
2008/04/17 07:20:00*1.59739*1.59774*1.59774*1.59717
2008/04/17 07:25:00*1.59774*1.59806*1.59827*1.59746
2008/04/17 07:30:00*1.59806*1.59791*1.59857*1.59791
2008/04/17 07:35:00*1.59791*1.59781*1.59811*1.59751
2008/04/17 07:40:00*1.59781*1.59768*1.59808*1.59767
2008/04/17 07:45:00*1.59768*1.5976*1.59891*1.5972
2008/04/17 07:50:00*1.5976*1.5987*1.5989*1.59755
2008/04/17 07:55:00*1.5987*1.59975*1.5998*1.59821
2008/04/17 08:00:00*1.59975*1.6003*1.6009*1.59899
2008/04/17 08:05:00*1.6003*1.59875*1.6004*1.59875
2008/04/17 08:10:00*1.59875*1.59915*1.5994*1.5986
2008/04/17 08:15:00*1.59915*1.59872*1.59915*1.5983
2008/04/17 08:20:00*1.59872*1.59858*1.599*1.59805
2008/04/17 08:25:00*1.59858*1.59885*1.59929*1.59825
2008/04/17 08:30:00*1.59885*1.59915*1.59942*1.59884
2008/04/17 08:35:00*1.59915*1.59805*1.59931*1.598
2008/04/17 08:40:00*1.59805*1.5973*1.59821*1.59715
2008/04/17 08:45:00*1.5973*1.59711*1.59751*1.59695
2008/04/17 08:50:00*1.59711*1.59715*1.59757*1.59697
2008/04/17 08:55:00*1.59715*1.59709*1.59726*1.5967
2008/04/17 09:00:00*1.59709*1.5973*1.5974*1.5967
2008/04/17 09:05:00*1.5973*1.59706*1.5973*1.59656
2008/04/17 09:10:00*1.59706*1.59713*1.59732*1.59681
2008/04/17 09:15:00*1.59713*1.597*1.5974*1.597
2008/04/17 09:20:00*1.597*1.5973*1.5975*1.597
2008/04/17 09:25:00*1.5973*1.5971*1.59755*1.59707
2008/04/17 09:30:00*1.5971*1.5972*1.59725*1.597
2008/04/17 09:35:00*1.5972*1.5971*1.5975*1.597
2008/04/17 09:40:00*1.5971*1.5976*1.5978*1.597
2008/04/17 09:45:00*1.5976*1.5976*1.5977*1.59745
2008/04/17 09:50:00*1.5976*1.5973*1.5977*1.59721
2008/04/17 09:55:00*1.5973*1.59729*1.59743*1.59701
2008/04/17 10:00:00*1.59729*1.5955*1.59731*1.59495
2008/04/17 10:05:00*1.5955*1.59595*1.596*1.59515
2008/04/17 10:10:00*1.59595*1.59724*1.59739*1.5959
2008/04/17 10:15:00*1.59724*1.59781*1.59811*1.59722
2008/04/17 10:20:00*1.59781*1.5986*1.5989*1.59775
2008/04/17 10:25:00*1.5986*1.59846*1.59875*1.5982
2008/04/17 10:30:00*1.59846*1.59761*1.5985*1.59761
2008/04/17 10:35:00*1.59761*1.59835*1.5987*1.59761
2008/04/17 10:40:00*1.59835*1.59801*1.59852*1.5977
2008/04/17 10:45:00*1.59801*1.59751*1.5982*1.5971
2008/04/17 10:50:00*1.59751*1.59782*1.59787*1.59725
2008/04/17 10:55:00*1.59782*1.59815*1.5984*1.59757
2008/04/17 11:00:00*1.59815*1.59805*1.5984*1.59761
2008/04/17 11:05:00*1.59805*1.598*1.59821*1.59785
2008/04/17 11:10:00*1.598*1.59825*1.59832*1.59795
2008/04/17 11:15:00*1.59825*1.5981*1.59837*1.59799
2008/04/17 11:20:00*1.5981*1.59825*1.59852*1.59795
2008/04/17 11:25:00*1.59825*1.59713*1.59835*1.597
2008/04/17 11:30:00*1.59713*1.597*1.5973*1.59655
2008/04/17 11:35:00*1.597*1.59715*1.59726*1.5966
2008/04/17 11:40:00*1.59715*1.59695*1.59726*1.59652
2008/04/17 11:45:00*1.59695*1.59681*1.597*1.59665
2008/04/17 11:50:00*1.59681*1.59677*1.59699*1.5966
2008/04/17 11:55:00*1.59677*1.59652*1.59691*1.59646
2008/04/17 12:00:00*1.59652*1.5967*1.59674*1.59636
2008/04/17 12:05:00*1.5967*1.59663*1.59685*1.59636
2008/04/17 12:10:00*1.59663*1.59676*1.59692*1.59652
2008/04/17 12:15:00*1.59676*1.59662*1.5969*1.5964
2008/04/17 12:20:00*1.59662*1.59657*1.59665*1.59619
2008/04/17 12:25:00*1.59657*1.59672*1.59682*1.59647
2008/04/17 12:30:00*1.59672*1.59623*1.597*1.59615
2008/04/17 12:35:00*1.59623*1.59652*1.59663*1.59615
2008/04/17 12:40:00*1.59652*1.597*1.5973*1.59645
2008/04/17 12:45:00*1.597*1.59665*1.597*1.59653
2008/04/17 12:50:00*1.59665*1.59716*1.59716*1.59661
2008/04/17 12:55:00*1.59716*1.59764*1.59764*1.59696
2008/04/17 13:00:00*1.59764*1.59765*1.59825*1.59759
2008/04/17 13:05:00*1.59765*1.59841*1.59872*1.59719
2008/04/17 13:10:00*1.59841*1.59826*1.59883*1.59816
2008/04/17 13:15:00*1.59826*1.59858*1.5986*1.59822
2008/04/17 13:20:00*1.59858*1.59914*1.59927*1.5985
2008/04/17 13:25:00*1.59914*1.59902*1.59941*1.59886
2008/04/17 13:30:00*1.59902*1.59865*1.59902*1.59845
2008/04/17 13:35:00*1.59865*1.59947*1.59957*1.59855
2008/04/17 13:40:00*1.59947*1.59932*1.59948*1.59873
2008/04/17 13:45:00*1.59932*1.59945*1.59965*1.59896
2008/04/17 13:50:00*1.59945*1.59956*1.60017*1.59927
2008/04/17 13:55:00*1.59956*1.5991*1.59988*1.59891
2008/04/17 14:00:00*1.5991*1.59935*1.59955*1.59856
2008/04/17 14:05:00*1.59935*1.59944*1.59944*1.59876
2008/04/17 14:10:00*1.59944*1.59836*1.59944*1.59825
2008/04/17 14:15:00*1.59836*1.59852*1.59869*1.59831
2008/04/17 14:20:00*1.59852*1.59834*1.59854*1.59816
2008/04/17 14:25:00*1.59834*1.59865*1.59896*1.59827
2008/04/17 14:30:00*1.59865*1.59871*1.599*1.59855
2008/04/17 14:35:00*1.59871*1.59921*1.59972*1.59863
2008/04/17 14:40:00*1.59921*1.59859*1.59925*1.59856
2008/04/17 14:45:00*1.59859*1.59888*1.59906*1.59851
2008/04/17 14:50:00*1.59888*1.59879*1.59914*1.59845
2008/04/17 14:55:00*1.59879*1.59855*1.59889*1.59813
2008/04/17 15:00:00*1.59855*1.59874*1.59888*1.5982
2008/04/17 15:05:00*1.59874*1.59908*1.59913*1.59864
2008/04/17 15:10:00*1.59908*1.59971*1.59976*1.59892
2008/04/17 15:15:00*1.59971*1.59978*1.59995*1.59949
2008/04/17 15:20:00*1.59978*1.59967*1.59985*1.59959
2008/04/17 15:25:00*1.59967*1.59994*1.59994*1.59963
2008/04/17 15:30:00*1.59994*1.60024*1.60042*1.5997
2008/04/17 15:35:00*1.60024*1.60056*1.60065*1.60016
2008/04/17 15:40:00*1.60056*1.60048*1.60065*1.6001
2008/04/17 15:45:00*1.60048*1.60052*1.60103*1.60047
2008/04/17 15:50:00*1.60052*1.60047*1.60094*1.60043
2008/04/17 15:55:00*1.60047*1.60026*1.6006*1.6001
2008/04/17 16:00:00*1.60026*1.60041*1.60043*1.6001
2008/04/17 16:05:00*1.60041*1.60064*1.60078*1.60041
2008/04/17 16:10:00*1.60064*1.60071*1.60101*1.60063
2008/04/17 16:15:00*1.60071*1.60042*1.60082*1.6002
2008/04/17 16:20:00*1.60042*1.60077*1.60122*1.60042
2008/04/17 16:25:00*1.60077*1.60125*1.6013*1.60077
2008/04/17 16:30:00*1.60125*1.60122*1.60135*1.60115
2008/04/17 16:35:00*1.60122*1.60115*1.60134*1.60109
2008/04/17 16:40:00*1.60115*1.60035*1.60115*1.60025
2008/04/17 16:45:00*1.60035*1.60039*1.60059*1.60021
2008/04/17 16:50:00*1.60039*1.6002*1.60039*1.5997
2008/04/17 16:55:00*1.6002*1.60053*1.60124*1.59985
2008/04/17 17:00:00*1.60053*1.60074*1.60117*1.6005
