2008/04/15 17:05:00*1.58966*1.58964*1.5898*1.58945
2008/04/15 17:10:00*1.58964*1.58938*1.5899*1.58938
2008/04/15 17:15:00*1.58938*1.58932*1.58948*1.58922
2008/04/15 17:20:00*1.58932*1.58923*1.58932*1.5892
2008/04/15 17:25:00*1.58923*1.5892*1.58927*1.5892
2008/04/15 17:30:00*1.5892*1.58941*1.58975*1.589
2008/04/15 17:35:00*1.58941*1.5897*1.58975*1.58932
2008/04/15 17:40:00*1.5897*1.58965*1.58985*1.58928
2008/04/15 17:45:00*1.58965*1.58967*1.58984*1.5896
2008/04/15 17:50:00*1.58967*1.58965*1.5898*1.58952
2008/04/15 17:55:00*1.58965*1.58965*1.5897*1.5895
2008/04/15 18:00:00*1.58965*1.59007*1.59035*1.5895
2008/04/15 18:05:00*1.59007*1.59036*1.59049*1.58981
2008/04/15 18:10:00*1.59036*1.5916*1.59164*1.59
2008/04/15 18:15:00*1.5916*1.59113*1.59165*1.59102
2008/04/15 18:20:00*1.59113*1.59198*1.5932*1.5908
2008/04/15 18:25:00*1.59198*1.59171*1.59258*1.59171
2008/04/15 18:30:00*1.59171*1.5913*1.59201*1.5912
2008/04/15 18:35:00*1.5913*1.59115*1.59161*1.591
2008/04/15 18:40:00*1.59115*1.59105*1.5912*1.59095
2008/04/15 18:45:00*1.59105*1.5913*1.59132*1.59104
2008/04/15 18:50:00*1.5913*1.59141*1.59146*1.59121
2008/04/15 18:55:00*1.59141*1.5914*1.5915*1.5913
2008/04/15 19:00:00*1.5914*1.59145*1.59145*1.5913
2008/04/15 19:05:00*1.59145*1.59145*1.59156*1.59145
2008/04/15 19:10:00*1.59145*1.5915*1.59153*1.59142
2008/04/15 19:15:00*1.5915*1.5915*1.59153*1.59121
2008/04/15 19:20:00*1.5915*1.5914*1.5917*1.59127
2008/04/15 19:25:00*1.5914*1.59155*1.59155*1.59137
2008/04/15 19:30:00*1.59155*1.59155*1.59163*1.59155
2008/04/15 19:35:00*1.59155*1.59157*1.59158*1.59148
2008/04/15 19:40:00*1.59157*1.5916*1.5916*1.59155
2008/04/15 19:45:00*1.5916*1.59142*1.5916*1.5914
2008/04/15 19:50:00*1.59142*1.59159*1.5918*1.59136
2008/04/15 19:55:00*1.59159*1.59144*1.59168*1.59143
2008/04/15 20:00:00*1.59144*1.59127*1.5915*1.59124
2008/04/15 20:05:00*1.59127*1.59122*1.5914*1.5912
2008/04/15 20:10:00*1.59122*1.5914*1.59145*1.5912
2008/04/15 20:15:00*1.5914*1.59193*1.59205*1.59138
2008/04/15 20:20:00*1.59193*1.59204*1.59243*1.59193
2008/04/15 20:25:00*1.59204*1.59201*1.5923*1.59195
2008/04/15 20:30:00*1.59201*1.59197*1.59226*1.59175
2008/04/15 20:35:00*1.59197*1.5922*1.5922*1.59185
2008/04/15 20:40:00*1.5922*1.59219*1.59239*1.59187
2008/04/15 20:45:00*1.59219*1.59218*1.59238*1.59209
2008/04/15 20:50:00*1.59218*1.592*1.59218*1.59175
2008/04/15 20:55:00*1.592*1.59219*1.59225*1.59177
2008/04/15 21:00:00*1.59219*1.59186*1.59223*1.59171
2008/04/15 21:05:00*1.59186*1.5918*1.592*1.59155
2008/04/15 21:10:00*1.5918*1.59178*1.59225*1.59167
2008/04/15 21:15:00*1.59178*1.59215*1.59227*1.5917
2008/04/15 21:20:00*1.59215*1.59222*1.5924*1.59199
2008/04/15 21:25:00*1.59222*1.5922*1.59226*1.59199
2008/04/15 21:30:00*1.5922*1.59213*1.59227*1.5919
2008/04/15 21:35:00*1.59213*1.59228*1.59235*1.59192
2008/04/15 21:40:00*1.59228*1.5923*1.59256*1.5921
2008/04/15 21:45:00*1.5923*1.5923*1.59252*1.59197
2008/04/15 21:50:00*1.5923*1.59239*1.59263*1.5922
2008/04/15 21:55:00*1.59239*1.5923*1.59245*1.5921
2008/04/15 22:00:00*1.5923*1.59232*1.59235*1.5921
2008/04/15 22:05:00*1.59232*1.59128*1.5924*1.59099
2008/04/15 22:10:00*1.59128*1.59165*1.59165*1.5911
2008/04/15 22:15:00*1.59165*1.5912*1.59165*1.59107
2008/04/15 22:20:00*1.5912*1.59111*1.59125*1.59104
2008/04/15 22:25:00*1.59111*1.59131*1.59131*1.5909
2008/04/15 22:30:00*1.59131*1.59127*1.59135*1.59117
2008/04/15 22:35:00*1.59127*1.59116*1.5913*1.591
2008/04/15 22:40:00*1.59116*1.59116*1.5913*1.5908
2008/04/15 22:45:00*1.59116*1.59103*1.59116*1.59067
2008/04/15 22:50:00*1.59103*1.591*1.59107*1.59064
2008/04/15 22:55:00*1.591*1.59114*1.59122*1.59075
2008/04/15 23:00:00*1.59114*1.59116*1.59125*1.59092
2008/04/15 23:05:00*1.59116*1.59103*1.59132*1.59089
2008/04/15 23:10:00*1.59103*1.59068*1.59106*1.5904
2008/04/15 23:15:00*1.59068*1.59073*1.5908*1.59051
2008/04/15 23:20:00*1.59073*1.59107*1.59118*1.5906
2008/04/15 23:25:00*1.59107*1.59106*1.59111*1.59083
2008/04/15 23:30:00*1.59106*1.59151*1.59159*1.59106
2008/04/15 23:35:00*1.59151*1.59177*1.5918*1.59147
2008/04/15 23:40:00*1.59177*1.59171*1.59231*1.59145
2008/04/15 23:45:00*1.59171*1.59171*1.59178*1.59151
2008/04/15 23:50:00*1.59171*1.5918*1.5919*1.5917
2008/04/15 23:55:00*1.5918*1.59167*1.59218*1.59167
2008/04/16 00:00:00*1.59167*1.5917*1.59176*1.59155
2008/04/16 00:05:00*1.5917*1.5916*1.59189*1.59156
2008/04/16 00:10:00*1.5916*1.59173*1.5918*1.59151
2008/04/16 00:15:00*1.59173*1.5918*1.5919*1.5917
2008/04/16 00:20:00*1.5918*1.59162*1.59191*1.59149
2008/04/16 00:25:00*1.59162*1.59177*1.59182*1.59154
2008/04/16 00:30:00*1.59177*1.59169*1.59182*1.5915
2008/04/16 00:35:00*1.59169*1.59145*1.59176*1.5914
2008/04/16 00:40:00*1.59145*1.5912*1.59145*1.591
2008/04/16 00:45:00*1.5912*1.59104*1.5913*1.59098
2008/04/16 00:50:00*1.59104*1.59111*1.59125*1.59104
2008/04/16 00:55:00*1.59111*1.59122*1.59132*1.59105
2008/04/16 01:00:00*1.59122*1.59115*1.59147*1.59095
2008/04/16 01:05:00*1.59115*1.59121*1.5914*1.59083
2008/04/16 01:10:00*1.59121*1.59141*1.59141*1.59095
2008/04/16 01:15:00*1.59141*1.5911*1.59148*1.59075
2008/04/16 01:20:00*1.5911*1.59102*1.59125*1.59066
2008/04/16 01:25:00*1.59102*1.59107*1.59108*1.59081
2008/04/16 01:30:00*1.59107*1.59129*1.59137*1.59083
2008/04/16 01:35:00*1.59129*1.59166*1.592*1.59121
2008/04/16 01:40:00*1.59166*1.59211*1.59278*1.59155
2008/04/16 01:45:00*1.59211*1.59169*1.59216*1.59166
2008/04/16 01:50:00*1.59169*1.59165*1.59194*1.5915
2008/04/16 01:55:00*1.59165*1.59102*1.59185*1.59066
2008/04/16 02:00:00*1.59102*1.59077*1.59128*1.59066
2008/04/16 02:05:00*1.59077*1.59012*1.59125*1.58987
2008/04/16 02:10:00*1.59012*1.59025*1.59104*1.59011
2008/04/16 02:15:00*1.59025*1.59058*1.59075*1.59015
2008/04/16 02:20:00*1.59058*1.5904*1.59071*1.59028
2008/04/16 02:25:00*1.5904*1.5905*1.59074*1.59025
2008/04/16 02:30:00*1.5905*1.59067*1.59077*1.5903
2008/04/16 02:35:00*1.59067*1.59*1.5908*1.5899
2008/04/16 02:40:00*1.59*1.58982*1.59007*1.58965
2008/04/16 02:45:00*1.58982*1.58965*1.58985*1.58916
2008/04/16 02:50:00*1.58965*1.5901*1.5903*1.58961
2008/04/16 02:55:00*1.5901*1.58984*1.59023*1.5897
2008/04/16 03:00:00*1.58984*1.59005*1.5903*1.58967
2008/04/16 03:05:00*1.59005*1.59032*1.59045*1.58984
2008/04/16 03:10:00*1.59032*1.59064*1.591*1.59019
2008/04/16 03:15:00*1.59064*1.59032*1.59077*1.59011
2008/04/16 03:20:00*1.59032*1.59045*1.59081*1.59018
2008/04/16 03:25:00*1.59045*1.591*1.59138*1.59035
2008/04/16 03:30:00*1.591*1.5909*1.59112*1.59038
2008/04/16 03:35:00*1.5909*1.59095*1.59141*1.59077
2008/04/16 03:40:00*1.59095*1.59117*1.5913*1.59076
2008/04/16 03:45:00*1.59117*1.59077*1.59142*1.59066
2008/04/16 03:50:00*1.59077*1.59012*1.59098*1.59005
2008/04/16 03:55:00*1.59012*1.58952*1.59014*1.58947
2008/04/16 04:00:00*1.58952*1.58923*1.58965*1.58899
2008/04/16 04:05:00*1.58923*1.58921*1.58936*1.58905
2008/04/16 04:10:00*1.58921*1.58902*1.58927*1.58876
2008/04/16 04:15:00*1.58902*1.58961*1.58979*1.58896
2008/04/16 04:20:00*1.58961*1.58967*1.58982*1.58952
2008/04/16 04:25:00*1.58967*1.58966*1.59007*1.58957
2008/04/16 04:30:00*1.58966*1.58982*1.58989*1.58966
2008/04/16 04:35:00*1.58982*1.59053*1.59057*1.58975
2008/04/16 04:40:00*1.59053*1.5908*1.59087*1.59036
2008/04/16 04:45:00*1.5908*1.59072*1.5908*1.59031
2008/04/16 04:50:00*1.59072*1.59041*1.59079*1.59031
2008/04/16 04:55:00*1.59041*1.59042*1.5907*1.59007
2008/04/16 05:00:00*1.59042*1.58957*1.5905*1.5895
2008/04/16 05:05:00*1.58957*1.58886*1.58993*1.58871
2008/04/16 05:10:00*1.58886*1.58821*1.58931*1.58809
2008/04/16 05:15:00*1.58821*1.58901*1.58925*1.5881
2008/04/16 05:20:00*1.58901*1.58902*1.58926*1.5888
2008/04/16 05:25:00*1.58902*1.58861*1.5892*1.58861
2008/04/16 05:30:00*1.58861*1.58817*1.58926*1.58754
2008/04/16 05:35:00*1.58817*1.58833*1.58885*1.58799
2008/04/16 05:40:00*1.58833*1.58811*1.58914*1.58791
2008/04/16 05:45:00*1.58811*1.5874*1.58863*1.58731
2008/04/16 05:50:00*1.5874*1.5871*1.58777*1.58668
2008/04/16 05:55:00*1.5871*1.58902*1.5894*1.58706
2008/04/16 06:00:00*1.58902*1.588*1.58915*1.58751
2008/04/16 06:05:00*1.588*1.58771*1.58871*1.58757
2008/04/16 06:10:00*1.58771*1.58715*1.58789*1.58705
2008/04/16 06:15:00*1.58715*1.58741*1.58771*1.58646
2008/04/16 06:20:00*1.58741*1.58699*1.58759*1.58679
2008/04/16 06:25:00*1.58699*1.58735*1.58741*1.58692
2008/04/16 06:30:00*1.58735*1.58758*1.58807*1.58732
2008/04/16 06:35:00*1.58758*1.58746*1.58773*1.58725
2008/04/16 06:40:00*1.58746*1.5873*1.58758*1.58725
2008/04/16 06:45:00*1.5873*1.58681*1.58746*1.58675
2008/04/16 06:50:00*1.58681*1.58695*1.58712*1.58675
2008/04/16 06:55:00*1.58695*1.58746*1.58835*1.5869
2008/04/16 07:00:00*1.58746*1.5896*1.5898*1.58743
2008/04/16 07:05:00*1.5896*1.5894*1.58975*1.58905
2008/04/16 07:10:00*1.5894*1.5891*1.58947*1.58905
2008/04/16 07:15:00*1.5891*1.58974*1.58996*1.58885
2008/04/16 07:20:00*1.58974*1.5907*1.59078*1.58965
2008/04/16 07:25:00*1.5907*1.58983*1.5909*1.58962
2008/04/16 07:30:00*1.58983*1.58996*1.5908*1.58977
2008/04/16 07:35:00*1.58996*1.59025*1.59055*1.58975
2008/04/16 07:40:00*1.59025*1.59036*1.59076*1.5902
2008/04/16 07:45:00*1.59036*1.58971*1.5904*1.58962
2008/04/16 07:50:00*1.58971*1.58921*1.5898*1.58917
2008/04/16 07:55:00*1.58921*1.58908*1.58945*1.58904
2008/04/16 08:00:00*1.58908*1.58965*1.59026*1.58903
2008/04/16 08:05:00*1.58965*1.58988*1.58999*1.58935
2008/04/16 08:10:00*1.58988*1.58958*1.58994*1.58925
2008/04/16 08:15:00*1.58958*1.58987*1.58998*1.58957
2008/04/16 08:20:00*1.58987*1.59*1.59005*1.58952
2008/04/16 08:25:00*1.59*1.58981*1.59024*1.58915
2008/04/16 08:30:00*1.58981*1.58935*1.5899*1.58893
2008/04/16 08:35:00*1.58935*1.5888*1.59005*1.58875
2008/04/16 08:40:00*1.5888*1.5895*1.58975*1.58875
2008/04/16 08:45:00*1.5895*1.59*1.59022*1.5895
2008/04/16 08:50:00*1.59*1.58911*1.59*1.5891
2008/04/16 08:55:00*1.58911*1.58918*1.58935*1.589
2008/04/16 09:00:00*1.58918*1.5907*1.5908*1.58918
2008/04/16 09:05:00*1.5907*1.5907*1.5911*1.5902
2008/04/16 09:10:00*1.5907*1.59129*1.59165*1.59042
2008/04/16 09:15:00*1.59129*1.59133*1.5919*1.591
2008/04/16 09:20:00*1.59133*1.5916*1.59162*1.59125
2008/04/16 09:25:00*1.5916*1.5915*1.5919*1.59135
2008/04/16 09:30:00*1.5915*1.59201*1.5923*1.5915
2008/04/16 09:35:00*1.59201*1.5913*1.59237*1.59125
2008/04/16 09:40:00*1.5913*1.5914*1.59151*1.59071
2008/04/16 09:45:00*1.5914*1.59137*1.59172*1.59075
2008/04/16 09:50:00*1.59137*1.59085*1.59167*1.59085
2008/04/16 09:55:00*1.59085*1.591*1.59115*1.59055
2008/04/16 10:00:00*1.591*1.59085*1.5913*1.59061
2008/04/16 10:05:00*1.59085*1.59127*1.59151*1.59075
2008/04/16 10:10:00*1.59127*1.59057*1.59127*1.59047
2008/04/16 10:15:00*1.59057*1.59078*1.59096*1.59045
2008/04/16 10:20:00*1.59078*1.5916*1.5917*1.59074
2008/04/16 10:25:00*1.5916*1.59171*1.59188*1.5914
2008/04/16 10:30:00*1.59171*1.59201*1.59215*1.59165
2008/04/16 10:35:00*1.59201*1.5917*1.59205*1.5916
2008/04/16 10:40:00*1.5917*1.5917*1.59205*1.5917
2008/04/16 10:45:00*1.5917*1.59196*1.5921*1.5915
2008/04/16 10:50:00*1.59196*1.59213*1.59232*1.5916
2008/04/16 10:55:00*1.59213*1.5928*1.59333*1.5921
2008/04/16 11:00:00*1.5928*1.59317*1.59317*1.59232
2008/04/16 11:05:00*1.59317*1.59233*1.59385*1.59233
2008/04/16 11:10:00*1.59233*1.5929*1.5931*1.5923
2008/04/16 11:15:00*1.5929*1.59371*1.5939*1.5929
2008/04/16 11:20:00*1.59371*1.59381*1.59395*1.59341
2008/04/16 11:25:00*1.59381*1.594*1.5941*1.5935
2008/04/16 11:30:00*1.594*1.59451*1.59478*1.59382
2008/04/16 11:35:00*1.59451*1.59454*1.59481*1.59421
2008/04/16 11:40:00*1.59454*1.59451*1.59482*1.59435
2008/04/16 11:45:00*1.59451*1.59415*1.5946*1.59415
2008/04/16 11:50:00*1.59415*1.59422*1.59449*1.5939
2008/04/16 11:55:00*1.59422*1.59431*1.59446*1.59401
2008/04/16 12:00:00*1.59431*1.59462*1.59473*1.59424
2008/04/16 12:05:00*1.59462*1.59458*1.59472*1.59437
2008/04/16 12:10:00*1.59458*1.59471*1.59478*1.59416
2008/04/16 12:15:00*1.59471*1.59478*1.59482*1.59417
2008/04/16 12:20:00*1.59478*1.59476*1.59496*1.59415
2008/04/16 12:25:00*1.59476*1.59471*1.59487*1.59455
2008/04/16 12:30:00*1.59471*1.59463*1.595*1.59447
2008/04/16 12:35:00*1.59463*1.59439*1.59483*1.59431
2008/04/16 12:40:00*1.59439*1.59427*1.59451*1.59422
2008/04/16 12:45:00*1.59427*1.59432*1.59438*1.59407
2008/04/16 12:50:00*1.59432*1.59443*1.59452*1.59417
2008/04/16 12:55:00*1.59443*1.59411*1.59479*1.59402
2008/04/16 13:00:00*1.59411*1.59392*1.59418*1.59386
2008/04/16 13:05:00*1.59392*1.5937*1.59405*1.5937
2008/04/16 13:10:00*1.5937*1.59389*1.59391*1.59367
2008/04/16 13:15:00*1.59389*1.5939*1.59407*1.59376
2008/04/16 13:20:00*1.5939*1.59287*1.59392*1.59282
2008/04/16 13:25:00*1.59287*1.59336*1.59352*1.59282
2008/04/16 13:30:00*1.59336*1.5929*1.5936*1.5928
2008/04/16 13:35:00*1.5929*1.59255*1.59317*1.5925
2008/04/16 13:40:00*1.59255*1.59285*1.5929*1.59227
2008/04/16 13:45:00*1.59285*1.5933*1.59346*1.59262
2008/04/16 13:50:00*1.5933*1.59345*1.59351*1.59323
2008/04/16 13:55:00*1.59345*1.59348*1.59353*1.59321
2008/04/16 14:00:00*1.59348*1.59228*1.59365*1.59223
2008/04/16 14:05:00*1.59228*1.5926*1.59317*1.59221
2008/04/16 14:10:00*1.5926*1.5923*1.59297*1.59224
2008/04/16 14:15:00*1.5923*1.59325*1.59335*1.59222
2008/04/16 14:20:00*1.59325*1.5936*1.59422*1.59322
2008/04/16 14:25:00*1.5936*1.59364*1.5939*1.59331
2008/04/16 14:30:00*1.59364*1.59456*1.59484*1.59364
2008/04/16 14:35:00*1.59456*1.59441*1.59468*1.59428
2008/04/16 14:40:00*1.59441*1.59478*1.59489*1.59417
2008/04/16 14:45:00*1.59478*1.59475*1.59487*1.59451
2008/04/16 14:50:00*1.59475*1.5948*1.5949*1.5946
2008/04/16 14:55:00*1.5948*1.59433*1.59488*1.5943
2008/04/16 15:00:00*1.59433*1.59411*1.59461*1.59389
2008/04/16 15:05:00*1.59411*1.59441*1.59445*1.5941
2008/04/16 15:10:00*1.59441*1.59437*1.59454*1.59405
2008/04/16 15:15:00*1.59437*1.59425*1.59455*1.5938
2008/04/16 15:20:00*1.59425*1.59422*1.59425*1.5941
2008/04/16 15:25:00*1.59422*1.59355*1.59445*1.59346
2008/04/16 15:30:00*1.59355*1.59285*1.59356*1.59281
2008/04/16 15:35:00*1.59285*1.59339*1.59377*1.59221
2008/04/16 15:40:00*1.59339*1.59351*1.59356*1.59323
2008/04/16 15:45:00*1.59351*1.5938*1.59386*1.59351
2008/04/16 15:50:00*1.5938*1.59315*1.59381*1.593
2008/04/16 15:55:00*1.59315*1.593*1.5933*1.59255
2008/04/16 16:00:00*1.593*1.5931*1.59315*1.5929
2008/04/16 16:05:00*1.5931*1.59411*1.59411*1.59305
2008/04/16 16:10:00*1.59411*1.59408*1.59413*1.59374
2008/04/16 16:15:00*1.59408*1.59437*1.59439*1.59408
2008/04/16 16:20:00*1.59437*1.59371*1.59437*1.59367
2008/04/16 16:25:00*1.59371*1.59436*1.59447*1.59368
2008/04/16 16:30:00*1.59436*1.59488*1.5949*1.59431
2008/04/16 16:35:00*1.59488*1.5952*1.5953*1.59478
2008/04/16 16:40:00*1.5952*1.59512*1.59528*1.59497
2008/04/16 16:45:00*1.59512*1.59493*1.59521*1.59484
2008/04/16 16:50:00*1.59493*1.59495*1.59518*1.59469
2008/04/16 16:55:00*1.59495*1.5952*1.59525*1.59485
2008/04/16 17:00:00*1.5952*1.59515*1.59525*1.59515
