2008/04/14 17:05:00*1.5812*1.58156*1.58164*1.58113
2008/04/14 17:10:00*1.58156*1.58176*1.58185*1.58155
2008/04/14 17:15:00*1.58176*1.58172*1.58176*1.58137
2008/04/14 17:20:00*1.58172*1.58142*1.58172*1.58125
2008/04/14 17:25:00*1.58142*1.58171*1.58175*1.58142
2008/04/14 17:30:00*1.58171*1.58168*1.58171*1.5815
2008/04/14 17:35:00*1.58168*1.58205*1.5821*1.58168
2008/04/14 17:40:00*1.58205*1.5822*1.58235*1.58205
2008/04/14 17:45:00*1.5822*1.58182*1.5822*1.58162
2008/04/14 17:50:00*1.58182*1.5818*1.5821*1.5818
2008/04/14 17:55:00*1.5818*1.58228*1.58228*1.5817
2008/04/14 18:00:00*1.58228*1.58247*1.58254*1.58201
2008/04/14 18:05:00*1.58247*1.58259*1.58259*1.5823
2008/04/14 18:10:00*1.58259*1.583*1.58305*1.58259
2008/04/14 18:15:00*1.583*1.58286*1.58306*1.58286
2008/04/14 18:20:00*1.58286*1.5828*1.58298*1.58275
2008/04/14 18:25:00*1.5828*1.58285*1.5829*1.5827
2008/04/14 18:30:00*1.58285*1.58285*1.58288*1.58275
2008/04/14 18:35:00*1.58285*1.5828*1.58288*1.5827
2008/04/14 18:40:00*1.5828*1.58274*1.58292*1.5826
2008/04/14 18:45:00*1.58274*1.58279*1.58295*1.58265
2008/04/14 18:50:00*1.58279*1.58283*1.58295*1.58257
2008/04/14 18:55:00*1.58283*1.58273*1.58293*1.5827
2008/04/14 19:00:00*1.58273*1.58265*1.58288*1.5825
2008/04/14 19:05:00*1.58265*1.58273*1.58281*1.58261
2008/04/14 19:10:00*1.58273*1.58275*1.58298*1.5827
2008/04/14 19:20:00*1.58275*1.5828*1.5828*1.5827
2008/04/14 19:25:00*1.5828*1.58275*1.5828*1.58275
2008/04/14 19:30:00*1.58275*1.58285*1.58305*1.5827
2008/04/14 19:35:00*1.58285*1.5828*1.58315*1.58279
2008/04/14 19:40:00*1.5828*1.58285*1.5831*1.5826
2008/04/14 19:45:00*1.58285*1.58275*1.58309*1.5826
2008/04/14 19:50:00*1.58275*1.58275*1.58296*1.5825
2008/04/14 19:55:00*1.58275*1.5826*1.58275*1.5825
2008/04/14 20:00:00*1.5826*1.58275*1.58305*1.5826
2008/04/14 20:05:00*1.58275*1.58239*1.5831*1.58239
2008/04/14 20:10:00*1.58239*1.58255*1.5826*1.58227
2008/04/14 20:15:00*1.58255*1.58266*1.58271*1.5825
2008/04/14 20:20:00*1.58266*1.58282*1.58293*1.58256
2008/04/14 20:25:00*1.58282*1.58249*1.58288*1.5824
2008/04/14 20:30:00*1.58249*1.58255*1.5827*1.58249
2008/04/14 20:35:00*1.58255*1.5824*1.5826*1.58235
2008/04/14 20:40:00*1.5824*1.5822*1.5824*1.58215
2008/04/14 20:45:00*1.5822*1.5824*1.5824*1.5822
2008/04/14 20:50:00*1.5824*1.58145*1.5827*1.58093
2008/04/14 20:55:00*1.58145*1.58209*1.58225*1.58136
2008/04/14 21:00:00*1.58209*1.58211*1.58235*1.5819
2008/04/14 21:05:00*1.58211*1.582*1.58223*1.58185
2008/04/14 21:10:00*1.582*1.58185*1.58202*1.5818
2008/04/14 21:15:00*1.58185*1.58194*1.5821*1.5817
2008/04/14 21:20:00*1.58194*1.58188*1.58199*1.5818
2008/04/14 21:25:00*1.58188*1.5818*1.58191*1.5818
2008/04/14 21:30:00*1.5818*1.58269*1.58269*1.5818
2008/04/14 21:35:00*1.58269*1.5831*1.58313*1.58222
2008/04/14 21:40:00*1.5831*1.5834*1.58365*1.58308
2008/04/14 21:45:00*1.5834*1.5833*1.58366*1.58326
2008/04/14 21:50:00*1.5833*1.58321*1.58331*1.58321
2008/04/14 21:55:00*1.58321*1.5832*1.5834*1.58315
2008/04/14 22:00:00*1.5832*1.58335*1.58345*1.58315
2008/04/14 22:05:00*1.58335*1.58342*1.58352*1.5833
2008/04/14 22:10:00*1.58342*1.58357*1.58375*1.5834
2008/04/14 22:15:00*1.58357*1.5843*1.58435*1.5835
2008/04/14 22:20:00*1.5843*1.5839*1.5843*1.58385
2008/04/14 22:25:00*1.5839*1.58402*1.58412*1.5839
2008/04/14 22:30:00*1.58402*1.58393*1.58417*1.5839
2008/04/14 22:35:00*1.58393*1.58397*1.5842*1.5838
2008/04/14 22:40:00*1.58397*1.58393*1.58415*1.5839
2008/04/14 22:45:00*1.58393*1.58315*1.58393*1.58305
2008/04/14 22:50:00*1.58315*1.5832*1.58345*1.58309
2008/04/14 22:55:00*1.5832*1.58322*1.58325*1.58295
2008/04/14 23:00:00*1.58322*1.58317*1.58322*1.58305
2008/04/14 23:05:00*1.58317*1.58317*1.58322*1.58317
2008/04/14 23:10:00*1.58317*1.58322*1.5834*1.58315
2008/04/14 23:15:00*1.58322*1.5833*1.58332*1.58305
2008/04/14 23:20:00*1.5833*1.58335*1.58338*1.5833
2008/04/14 23:25:00*1.58335*1.58342*1.58344*1.58335
2008/04/14 23:30:00*1.58342*1.58325*1.58352*1.58315
2008/04/14 23:35:00*1.58325*1.58316*1.58335*1.58315
2008/04/14 23:40:00*1.58316*1.58339*1.58354*1.58305
2008/04/14 23:45:00*1.58339*1.5832*1.58347*1.58285
2008/04/14 23:50:00*1.5832*1.58306*1.5834*1.58302
2008/04/14 23:55:00*1.58306*1.58335*1.58335*1.58298
2008/04/15 00:00:00*1.58335*1.58293*1.58335*1.5829
2008/04/15 00:05:00*1.58293*1.5829*1.58307*1.5827
2008/04/15 00:10:00*1.5829*1.58222*1.583*1.58217
2008/04/15 00:15:00*1.58222*1.58306*1.58307*1.58195
2008/04/15 00:20:00*1.58306*1.58293*1.58319*1.5829
2008/04/15 00:25:00*1.58293*1.58291*1.58301*1.58289
2008/04/15 00:30:00*1.58291*1.58275*1.58291*1.58272
2008/04/15 00:35:00*1.58275*1.58288*1.58295*1.5827
2008/04/15 00:40:00*1.58288*1.58275*1.58297*1.58272
2008/04/15 00:45:00*1.58275*1.58285*1.58291*1.58275
2008/04/15 00:50:00*1.58285*1.58287*1.58295*1.58275
2008/04/15 00:55:00*1.58287*1.5829*1.58306*1.5827
2008/04/15 01:00:00*1.5829*1.58243*1.58291*1.5824
2008/04/15 01:05:00*1.58243*1.58235*1.5827*1.58235
2008/04/15 01:10:00*1.58235*1.58232*1.58255*1.58215
2008/04/15 01:15:00*1.58232*1.58235*1.5826*1.5822
2008/04/15 01:20:00*1.58235*1.5825*1.5825*1.5822
2008/04/15 01:25:00*1.5825*1.5822*1.58307*1.5822
2008/04/15 01:30:00*1.5822*1.58138*1.5822*1.5813
2008/04/15 01:35:00*1.58138*1.58105*1.5816*1.5805
2008/04/15 01:40:00*1.58105*1.5812*1.58122*1.581
2008/04/15 01:45:00*1.5812*1.5814*1.5814*1.58115
2008/04/15 01:50:00*1.5814*1.5816*1.58172*1.5814
2008/04/15 01:55:00*1.5816*1.58139*1.58165*1.58122
2008/04/15 02:00:00*1.58139*1.5817*1.58235*1.5813
2008/04/15 02:05:00*1.5817*1.58136*1.5818*1.5812
2008/04/15 02:10:00*1.58136*1.58141*1.5816*1.5812
2008/04/15 02:15:00*1.58141*1.58151*1.58186*1.5813
2008/04/15 02:20:00*1.58151*1.58152*1.5816*1.58121
2008/04/15 02:25:00*1.58152*1.58157*1.58172*1.58125
2008/04/15 02:30:00*1.58157*1.58109*1.58165*1.58095
2008/04/15 02:35:00*1.58109*1.5811*1.58139*1.58082
2008/04/15 02:40:00*1.5811*1.58132*1.58144*1.58102
2008/04/15 02:45:00*1.58132*1.58157*1.58183*1.58116
2008/04/15 02:50:00*1.58157*1.58161*1.58164*1.58135
2008/04/15 02:55:00*1.58161*1.58186*1.58192*1.5814
2008/04/15 03:00:00*1.58186*1.58193*1.58202*1.5816
2008/04/15 03:05:00*1.58193*1.58129*1.58222*1.58121
2008/04/15 03:10:00*1.58129*1.5812*1.58155*1.58086
2008/04/15 03:15:00*1.5812*1.5805*1.5813*1.58041
2008/04/15 03:20:00*1.5805*1.5807*1.58145*1.58024
2008/04/15 03:25:00*1.5807*1.5811*1.58115*1.5806
2008/04/15 03:30:00*1.5811*1.5802*1.5811*1.5802
2008/04/15 03:35:00*1.5802*1.5801*1.58049*1.58
2008/04/15 03:40:00*1.5801*1.58026*1.58081*1.57997
2008/04/15 03:45:00*1.58026*1.58013*1.58063*1.57998
2008/04/15 03:50:00*1.58013*1.58*1.58022*1.5795
2008/04/15 03:55:00*1.58*1.58*1.58039*1.57975
2008/04/15 04:00:00*1.58*1.58017*1.5804*1.57986
2008/04/15 04:05:00*1.58017*1.5808*1.5808*1.5801
2008/04/15 04:10:00*1.5808*1.5814*1.58178*1.58071
2008/04/15 04:15:00*1.5814*1.58159*1.58181*1.5811
2008/04/15 04:20:00*1.58159*1.58161*1.5819*1.5814
2008/04/15 04:25:00*1.58161*1.5817*1.58185*1.5815
2008/04/15 04:30:00*1.5817*1.58133*1.582*1.58124
2008/04/15 04:35:00*1.58133*1.5815*1.58183*1.58124
2008/04/15 04:40:00*1.5815*1.58181*1.58195*1.5815
2008/04/15 04:45:00*1.58181*1.5817*1.58195*1.5815
2008/04/15 04:50:00*1.5817*1.58156*1.58195*1.5815
2008/04/15 04:55:00*1.58156*1.58173*1.5819*1.5815
2008/04/15 05:00:00*1.58173*1.5805*1.58197*1.58005
2008/04/15 05:05:00*1.5805*1.58089*1.5817*1.58041
2008/04/15 05:10:00*1.58089*1.58125*1.58161*1.58089
2008/04/15 05:15:00*1.58125*1.58123*1.58156*1.58115
2008/04/15 05:20:00*1.58123*1.58124*1.58149*1.58113
2008/04/15 05:25:00*1.58124*1.5814*1.58165*1.58123
2008/04/15 05:30:00*1.5814*1.58152*1.58163*1.58115
2008/04/15 05:35:00*1.58152*1.58112*1.58162*1.581
2008/04/15 05:40:00*1.58112*1.58111*1.58141*1.581
2008/04/15 05:45:00*1.58111*1.58087*1.58116*1.5807
2008/04/15 05:50:00*1.58087*1.58111*1.58116*1.58065
2008/04/15 05:55:00*1.58111*1.58161*1.58161*1.58103
2008/04/15 06:00:00*1.58161*1.5814*1.5817*1.58107
2008/04/15 06:05:00*1.5814*1.5819*1.582*1.5813
2008/04/15 06:10:00*1.5819*1.58132*1.5819*1.5812
2008/04/15 06:15:00*1.58132*1.5811*1.58171*1.58105
2008/04/15 06:20:00*1.5811*1.5807*1.5812*1.58055
2008/04/15 06:25:00*1.5807*1.58075*1.5809*1.5806
2008/04/15 06:30:00*1.58075*1.581*1.58105*1.5806
2008/04/15 06:35:00*1.581*1.58127*1.5814*1.58075
2008/04/15 06:40:00*1.58127*1.5812*1.58135*1.58115
2008/04/15 06:45:00*1.5812*1.58112*1.5813*1.5811
2008/04/15 06:50:00*1.58112*1.58082*1.58119*1.5808
2008/04/15 06:55:00*1.58082*1.58095*1.58101*1.58072
2008/04/15 07:00:00*1.58095*1.5809*1.58123*1.58085
2008/04/15 07:05:00*1.5809*1.5809*1.581*1.5808
2008/04/15 07:10:00*1.5809*1.5811*1.5812*1.5809
2008/04/15 07:15:00*1.5811*1.58135*1.58158*1.5811
2008/04/15 07:20:00*1.58135*1.58169*1.58182*1.58135
2008/04/15 07:25:00*1.58169*1.58172*1.58182*1.58153
2008/04/15 07:30:00*1.58172*1.58173*1.5819*1.5816
2008/04/15 07:35:00*1.58173*1.58218*1.58258*1.5817
2008/04/15 07:40:00*1.58218*1.58218*1.58259*1.58212
2008/04/15 07:45:00*1.58218*1.58239*1.58269*1.58199
2008/04/15 07:50:00*1.58239*1.58245*1.58274*1.58226
2008/04/15 07:55:00*1.58245*1.58225*1.58256*1.58201
2008/04/15 08:00:00*1.58225*1.58171*1.58247*1.58161
2008/04/15 08:05:00*1.58171*1.58167*1.58193*1.58166
2008/04/15 08:10:00*1.58167*1.58168*1.58231*1.58136
2008/04/15 08:15:00*1.58168*1.5822*1.58279*1.58151
2008/04/15 08:20:00*1.5822*1.58261*1.58297*1.58217
2008/04/15 08:25:00*1.58261*1.58259*1.58282*1.58222
2008/04/15 08:30:00*1.58259*1.58378*1.58435*1.58197
2008/04/15 08:35:00*1.58378*1.5841*1.5848*1.5835
2008/04/15 08:40:00*1.5841*1.58372*1.58435*1.58365
2008/04/15 08:45:00*1.58372*1.58362*1.58425*1.58355
2008/04/15 08:50:00*1.58362*1.584*1.5841*1.583
2008/04/15 08:55:00*1.584*1.58417*1.5847*1.5839
2008/04/15 09:00:00*1.58417*1.5845*1.58475*1.58402
2008/04/15 09:05:00*1.5845*1.5838*1.58471*1.5838
2008/04/15 09:10:00*1.5838*1.58356*1.5842*1.58355
2008/04/15 09:15:00*1.58356*1.58379*1.584*1.5832
2008/04/15 09:20:00*1.58379*1.58462*1.58468*1.58373
2008/04/15 09:25:00*1.58462*1.58401*1.58466*1.58377
2008/04/15 09:30:00*1.58401*1.58437*1.58447*1.58391
2008/04/15 09:35:00*1.58437*1.58395*1.58437*1.58365
2008/04/15 09:40:00*1.58395*1.58425*1.5843*1.5836
2008/04/15 09:45:00*1.58425*1.5835*1.58429*1.5833
2008/04/15 09:50:00*1.5835*1.5832*1.5836*1.5832
2008/04/15 09:55:00*1.5832*1.58266*1.58322*1.58266
2008/04/15 10:00:00*1.58266*1.583*1.58315*1.58265
2008/04/15 10:05:00*1.583*1.58267*1.5831*1.58257
2008/04/15 10:10:00*1.58267*1.58245*1.58302*1.58245
2008/04/15 10:15:00*1.58245*1.58236*1.58265*1.5821
2008/04/15 10:20:00*1.58236*1.5822*1.58265*1.58175
2008/04/15 10:25:00*1.5822*1.58228*1.58237*1.5816
2008/04/15 10:30:00*1.58228*1.58275*1.58288*1.5822
2008/04/15 10:35:00*1.58275*1.58284*1.58297*1.58261
2008/04/15 10:40:00*1.58284*1.5828*1.58297*1.58261
2008/04/15 10:45:00*1.5828*1.58327*1.58348*1.58274
2008/04/15 10:50:00*1.58327*1.5832*1.5833*1.58281
2008/04/15 10:55:00*1.5832*1.58292*1.58342*1.5828
2008/04/15 11:00:00*1.58292*1.58281*1.583*1.58275
2008/04/15 11:05:00*1.58281*1.58235*1.58281*1.58225
2008/04/15 11:10:00*1.58235*1.58211*1.58249*1.58208
2008/04/15 11:15:00*1.58211*1.58217*1.5823*1.58176
2008/04/15 11:20:00*1.58217*1.58202*1.58223*1.58185
2008/04/15 11:25:00*1.58202*1.58163*1.58222*1.58152
2008/04/15 11:30:00*1.58163*1.58212*1.58219*1.58152
2008/04/15 11:35:00*1.58212*1.58204*1.5823*1.58182
2008/04/15 11:40:00*1.58204*1.58256*1.58288*1.58182
2008/04/15 11:45:00*1.58256*1.58274*1.5829*1.58234
2008/04/15 11:50:00*1.58274*1.5833*1.58333*1.58272
2008/04/15 11:55:00*1.5833*1.58324*1.58422*1.5832
2008/04/15 12:00:00*1.58324*1.58322*1.58345*1.58291
2008/04/15 12:05:00*1.58322*1.58307*1.58328*1.58304
2008/04/15 12:10:00*1.58307*1.58342*1.58363*1.583
2008/04/15 12:15:00*1.58342*1.58377*1.58399*1.5834
2008/04/15 12:20:00*1.58377*1.58387*1.58404*1.58376
2008/04/15 12:25:00*1.58387*1.58446*1.58459*1.58387
2008/04/15 12:30:00*1.58446*1.58473*1.58495*1.58446
2008/04/15 12:35:00*1.58473*1.58482*1.58495*1.58441
2008/04/15 12:40:00*1.58482*1.5849*1.58499*1.58467
2008/04/15 12:45:00*1.5849*1.58485*1.58492*1.58467
2008/04/15 12:50:00*1.58485*1.58494*1.58497*1.58467
2008/04/15 12:55:00*1.58494*1.58523*1.58528*1.58476
2008/04/15 13:00:00*1.58523*1.58653*1.58688*1.58517
2008/04/15 13:05:00*1.58653*1.58653*1.58687*1.58645
2008/04/15 13:10:00*1.58653*1.58728*1.58737*1.58632
2008/04/15 13:15:00*1.58728*1.58768*1.58801*1.58728
2008/04/15 13:20:00*1.58768*1.58823*1.58823*1.58757
2008/04/15 13:25:00*1.58823*1.58852*1.58866*1.58788
2008/04/15 13:30:00*1.58852*1.58824*1.58879*1.58814
2008/04/15 13:35:00*1.58824*1.58805*1.58878*1.58789
2008/04/15 13:40:00*1.58805*1.58801*1.58815*1.58769
2008/04/15 13:45:00*1.58801*1.58848*1.58854*1.58779
2008/04/15 13:50:00*1.58848*1.58866*1.58885*1.5881
2008/04/15 13:55:00*1.58866*1.58869*1.58877*1.58803
2008/04/15 14:00:00*1.58869*1.5886*1.58914*1.58791
2008/04/15 14:05:00*1.5886*1.58829*1.58864*1.58819
2008/04/15 14:10:00*1.58829*1.58816*1.58859*1.58808
2008/04/15 14:15:00*1.58816*1.58797*1.58825*1.58792
2008/04/15 14:20:00*1.58797*1.58802*1.5883*1.58786
2008/04/15 14:25:00*1.58802*1.58839*1.58882*1.58794
2008/04/15 14:30:00*1.58839*1.58915*1.58928*1.58837
2008/04/15 14:35:00*1.58915*1.58839*1.58918*1.5882
2008/04/15 14:40:00*1.58839*1.58852*1.58877*1.58831
2008/04/15 14:45:00*1.58852*1.58821*1.58858*1.58809
2008/04/15 14:50:00*1.58821*1.58763*1.58822*1.58718
2008/04/15 14:55:00*1.58763*1.58767*1.58783*1.58733
2008/04/15 15:00:00*1.58767*1.58812*1.58837*1.58765
2008/04/15 15:05:00*1.58812*1.58861*1.58872*1.58812
2008/04/15 15:10:00*1.58861*1.58822*1.58861*1.58802
2008/04/15 15:15:00*1.58822*1.58758*1.58833*1.58748
2008/04/15 15:20:00*1.58758*1.58835*1.58863*1.58745
2008/04/15 15:25:00*1.58835*1.58918*1.58918*1.58827
2008/04/15 15:30:00*1.58918*1.58962*1.58993*1.58907
2008/04/15 15:35:00*1.58962*1.58903*1.58964*1.58902
2008/04/15 15:40:00*1.58903*1.58862*1.5892*1.58851
2008/04/15 15:45:00*1.58862*1.58817*1.58867*1.58805
2008/04/15 15:50:00*1.58817*1.58835*1.58836*1.58813
2008/04/15 15:55:00*1.58835*1.58836*1.58844*1.5882
2008/04/15 16:00:00*1.58836*1.58837*1.58875*1.58823
2008/04/15 16:05:00*1.58837*1.589*1.589*1.58837
2008/04/15 16:10:00*1.589*1.58855*1.58908*1.58836
2008/04/15 16:15:00*1.58855*1.58887*1.58924*1.58854
2008/04/15 16:20:00*1.58887*1.58934*1.58945*1.58885
2008/04/15 16:25:00*1.58934*1.58937*1.5895*1.58905
2008/04/15 16:30:00*1.58937*1.58953*1.58986*1.58931
2008/04/15 16:35:00*1.58953*1.58968*1.58975*1.58941
2008/04/15 16:40:00*1.58968*1.5894*1.58969*1.5894
2008/04/15 16:45:00*1.5894*1.58895*1.58943*1.58895
2008/04/15 16:50:00*1.58895*1.58904*1.58922*1.58893
2008/04/15 16:55:00*1.58904*1.58901*1.58937*1.5889
2008/04/15 17:00:00*1.58901*1.58966*1.58978*1.5889
