2008/04/13 17:10:00*1.5787*1.5785*1.57875*1.5785
2008/04/13 17:15:00*1.5785*1.5786*1.5789*1.57835
2008/04/13 17:20:00*1.5786*1.5788*1.57895*1.5786
2008/04/13 17:25:00*1.5788*1.5798*1.57995*1.5787
2008/04/13 17:30:00*1.5798*1.57985*1.5801*1.5797
2008/04/13 17:35:00*1.57985*1.5802*1.5802*1.5798
2008/04/13 17:40:00*1.5802*1.5805*1.5808*1.58
2008/04/13 17:45:00*1.5805*1.5806*1.5807*1.5803
2008/04/13 17:50:00*1.5806*1.5805*1.58075*1.5802
2008/04/13 17:55:00*1.5805*1.58115*1.58115*1.5805
2008/04/13 18:00:00*1.58115*1.5813*1.58176*1.5807
2008/04/13 18:05:00*1.5813*1.58175*1.58184*1.581
2008/04/13 18:10:00*1.58175*1.58125*1.58205*1.58125
2008/04/13 18:15:00*1.58125*1.58125*1.58165*1.58095
2008/04/13 18:20:00*1.58125*1.5812*1.5813*1.5811
2008/04/13 18:25:00*1.5812*1.58109*1.58125*1.581
2008/04/13 18:30:00*1.58109*1.5812*1.5812*1.58085
2008/04/13 18:35:00*1.5812*1.5812*1.5812*1.58105
2008/04/13 18:40:00*1.5812*1.58155*1.58161*1.5812
2008/04/13 18:45:00*1.58155*1.5817*1.582*1.5813
2008/04/13 18:50:00*1.5817*1.58167*1.58192*1.58148
2008/04/13 18:55:00*1.58167*1.58124*1.5817*1.58115
2008/04/13 19:00:00*1.58124*1.58131*1.58142*1.58115
2008/04/13 19:05:00*1.58131*1.5813*1.5817*1.5811
2008/04/13 19:10:00*1.5813*1.58117*1.58175*1.5806
2008/04/13 19:15:00*1.58117*1.58075*1.58135*1.58065
2008/04/13 19:20:00*1.58075*1.5807*1.5808*1.5806
2008/04/13 19:25:00*1.5807*1.58075*1.58083*1.58065
2008/04/13 19:30:00*1.58075*1.58137*1.5814*1.5807
2008/04/13 19:35:00*1.58137*1.58129*1.58155*1.58125
2008/04/13 19:40:00*1.58129*1.58074*1.58151*1.58063
2008/04/13 19:45:00*1.58074*1.5801*1.58079*1.5801
2008/04/13 19:50:00*1.5801*1.57959*1.58028*1.5795
2008/04/13 19:55:00*1.57959*1.57955*1.57973*1.5795
2008/04/13 20:00:00*1.57955*1.58065*1.58088*1.57955
2008/04/13 20:05:00*1.58065*1.58005*1.58088*1.57975
2008/04/13 20:10:00*1.58005*1.57965*1.58022*1.57955
2008/04/13 20:15:00*1.57965*1.57849*1.5804*1.57815
2008/04/13 20:20:00*1.57849*1.5782*1.5786*1.57765
2008/04/13 20:25:00*1.5782*1.5782*1.57838*1.57815
2008/04/13 20:30:00*1.5782*1.5782*1.5783*1.5781
2008/04/13 20:35:00*1.5782*1.5783*1.57839*1.5782
2008/04/13 20:40:00*1.5783*1.5784*1.57894*1.5782
2008/04/13 20:45:00*1.5784*1.57856*1.57875*1.57835
2008/04/13 20:50:00*1.57856*1.57871*1.57894*1.57845
2008/04/13 20:55:00*1.57871*1.57855*1.5795*1.5785
2008/04/13 21:00:00*1.57855*1.57785*1.57885*1.57761
2008/04/13 21:05:00*1.57785*1.57885*1.5792*1.57773
2008/04/13 21:10:00*1.57885*1.57891*1.57925*1.5787
2008/04/13 21:15:00*1.57891*1.57867*1.5791*1.5786
2008/04/13 21:20:00*1.57867*1.5786*1.5789*1.5785
2008/04/13 21:25:00*1.5786*1.579*1.57984*1.5786
2008/04/13 21:30:00*1.579*1.57811*1.57905*1.57807
2008/04/13 21:35:00*1.57811*1.57818*1.5787*1.57765
2008/04/13 21:40:00*1.57818*1.5782*1.57823*1.578
2008/04/13 21:45:00*1.5782*1.57795*1.57825*1.57778
2008/04/13 21:50:00*1.57795*1.57747*1.57795*1.5773
2008/04/13 21:55:00*1.57747*1.57834*1.57841*1.57747
2008/04/13 22:00:00*1.57834*1.57835*1.57855*1.57788
2008/04/13 22:05:00*1.57835*1.57834*1.5784*1.57808
2008/04/13 22:10:00*1.57834*1.57836*1.57836*1.5782
2008/04/13 22:15:00*1.57836*1.57833*1.57841*1.57825
2008/04/13 22:20:00*1.57833*1.57761*1.57833*1.57755
2008/04/13 22:25:00*1.57761*1.5776*1.5778*1.5776
2008/04/13 22:30:00*1.5776*1.5778*1.57787*1.57754
2008/04/13 22:35:00*1.5778*1.57777*1.57815*1.5777
2008/04/13 22:40:00*1.57777*1.5777*1.57815*1.5776
2008/04/13 22:45:00*1.5777*1.5777*1.578*1.5777
2008/04/13 22:50:00*1.5777*1.5778*1.5781*1.57765
2008/04/13 22:55:00*1.5778*1.5784*1.57848*1.5778
2008/04/13 23:00:00*1.5784*1.57841*1.57859*1.578
2008/04/13 23:05:00*1.57841*1.57873*1.57894*1.57837
2008/04/13 23:10:00*1.57873*1.5786*1.57879*1.5784
2008/04/13 23:15:00*1.5786*1.57882*1.57888*1.57845
2008/04/13 23:20:00*1.57882*1.57871*1.57889*1.57871
2008/04/13 23:25:00*1.57871*1.57864*1.57882*1.5786
2008/04/13 23:30:00*1.57864*1.57892*1.57901*1.5786
2008/04/13 23:35:00*1.57892*1.5787*1.57902*1.57868
2008/04/13 23:40:00*1.5787*1.57863*1.579*1.57853
2008/04/13 23:45:00*1.57863*1.5786*1.57868*1.57855
2008/04/13 23:50:00*1.5786*1.5785*1.5787*1.5785
2008/04/13 23:55:00*1.5785*1.57843*1.57858*1.57825
2008/04/14 00:00:00*1.57843*1.57868*1.5788*1.5783
2008/04/14 00:05:00*1.57868*1.57843*1.57872*1.5784
2008/04/14 00:10:00*1.57843*1.5784*1.57846*1.5784
2008/04/14 00:15:00*1.5784*1.57828*1.57845*1.57815
2008/04/14 00:20:00*1.57828*1.5782*1.5785*1.57815
2008/04/14 00:25:00*1.5782*1.57804*1.57845*1.57794
2008/04/14 00:30:00*1.57804*1.5778*1.57855*1.57756
2008/04/14 00:35:00*1.5778*1.577*1.57796*1.5768
2008/04/14 00:40:00*1.577*1.5765*1.577*1.57615
2008/04/14 00:45:00*1.5765*1.5766*1.57695*1.5763
2008/04/14 00:50:00*1.5766*1.57688*1.57705*1.5765
2008/04/14 00:55:00*1.57688*1.5765*1.57715*1.5765
2008/04/14 01:00:00*1.5765*1.57828*1.57846*1.57645
2008/04/14 01:05:00*1.57828*1.57785*1.5785*1.5778
2008/04/14 01:10:00*1.57785*1.57835*1.5786*1.5775
2008/04/14 01:15:00*1.57835*1.57855*1.5789*1.57826
2008/04/14 01:20:00*1.57855*1.5785*1.57889*1.57775
2008/04/14 01:25:00*1.5785*1.5782*1.57875*1.5782
2008/04/14 01:30:00*1.5782*1.5777*1.57835*1.57733
2008/04/14 01:35:00*1.5777*1.57807*1.57819*1.5775
2008/04/14 01:40:00*1.57807*1.57791*1.57835*1.57728
2008/04/14 01:45:00*1.57791*1.57685*1.57791*1.57678
2008/04/14 01:50:00*1.57685*1.57715*1.5774*1.57675
2008/04/14 01:55:00*1.57715*1.57715*1.5776*1.577
2008/04/14 02:00:00*1.57715*1.57751*1.57775*1.5769
2008/04/14 02:05:00*1.57751*1.57791*1.57825*1.5775
2008/04/14 02:10:00*1.57791*1.57844*1.57851*1.57774
2008/04/14 02:15:00*1.57844*1.57866*1.57896*1.5784
2008/04/14 02:20:00*1.57866*1.57908*1.57971*1.57866
2008/04/14 02:25:00*1.57908*1.5786*1.57945*1.5781
2008/04/14 02:30:00*1.5786*1.57827*1.57881*1.5782
2008/04/14 02:35:00*1.57827*1.57876*1.57906*1.5782
2008/04/14 02:40:00*1.57876*1.57851*1.57896*1.5785
2008/04/14 02:45:00*1.57851*1.5789*1.57924*1.57845
2008/04/14 02:50:00*1.5789*1.5782*1.57922*1.5782
2008/04/14 02:55:00*1.5782*1.57695*1.57835*1.5769
2008/04/14 03:00:00*1.57695*1.57795*1.57846*1.5769
2008/04/14 03:05:00*1.57795*1.57749*1.578*1.5761
2008/04/14 03:10:00*1.57749*1.57818*1.57865*1.57701
2008/04/14 03:15:00*1.57818*1.57826*1.57835*1.57795
2008/04/14 03:20:00*1.57826*1.57958*1.57971*1.5782
2008/04/14 03:25:00*1.57958*1.57861*1.58024*1.57845
2008/04/14 03:30:00*1.57861*1.5784*1.57883*1.57795
2008/04/14 03:35:00*1.5784*1.57858*1.57881*1.57805
2008/04/14 03:40:00*1.57858*1.57839*1.57876*1.5782
2008/04/14 03:45:00*1.57839*1.57835*1.57888*1.5782
2008/04/14 03:50:00*1.57835*1.57824*1.57847*1.5782
2008/04/14 03:55:00*1.57824*1.5779*1.5784*1.5776
2008/04/14 04:00:00*1.5779*1.57811*1.57818*1.5777
2008/04/14 04:05:00*1.57811*1.57869*1.57875*1.57807
2008/04/14 04:10:00*1.57869*1.57815*1.57876*1.5778
2008/04/14 04:15:00*1.57815*1.57795*1.57885*1.57755
2008/04/14 04:20:00*1.57795*1.57806*1.5784*1.5779
2008/04/14 04:25:00*1.57806*1.5786*1.57863*1.57806
2008/04/14 04:30:00*1.5786*1.5795*1.5798*1.5784
2008/04/14 04:35:00*1.5795*1.5795*1.5797*1.57927
2008/04/14 04:40:00*1.5795*1.57935*1.5798*1.57902
2008/04/14 04:45:00*1.57935*1.57958*1.57975*1.5792
2008/04/14 04:50:00*1.57958*1.58*1.5805*1.57948
2008/04/14 04:55:00*1.58*1.58017*1.58035*1.57995
2008/04/14 05:00:00*1.58017*1.5801*1.58026*1.58005
2008/04/14 05:05:00*1.5801*1.5801*1.58015*1.57985
2008/04/14 05:10:00*1.5801*1.58015*1.5803*1.58004
2008/04/14 05:15:00*1.58015*1.58087*1.581*1.5801
2008/04/14 05:20:00*1.58087*1.58113*1.58176*1.5806
2008/04/14 05:25:00*1.58113*1.58152*1.5816*1.58055
2008/04/14 05:30:00*1.58152*1.58142*1.5817*1.58138
2008/04/14 05:35:00*1.58142*1.58062*1.58146*1.58036
2008/04/14 05:40:00*1.58062*1.5807*1.58071*1.5801
2008/04/14 05:45:00*1.5807*1.58075*1.58095*1.58044
2008/04/14 05:50:00*1.58075*1.5812*1.5813*1.58075
2008/04/14 05:55:00*1.5812*1.581*1.5814*1.58091
2008/04/14 06:00:00*1.581*1.57985*1.58105*1.57964
2008/04/14 06:05:00*1.57985*1.58045*1.58065*1.57985
2008/04/14 06:10:00*1.58045*1.581*1.5814*1.5804
2008/04/14 06:15:00*1.581*1.58075*1.581*1.58035
2008/04/14 06:20:00*1.58075*1.5797*1.58115*1.57963
2008/04/14 06:25:00*1.5797*1.579*1.5797*1.5784
2008/04/14 06:30:00*1.579*1.57875*1.57931*1.57816
2008/04/14 06:35:00*1.57875*1.57828*1.57911*1.57802
2008/04/14 06:40:00*1.57828*1.57843*1.579*1.57822
2008/04/14 06:45:00*1.57843*1.57906*1.57914*1.57842
2008/04/14 06:50:00*1.57906*1.57851*1.57907*1.57848
2008/04/14 06:55:00*1.57851*1.57882*1.57882*1.57803
2008/04/14 07:00:00*1.57882*1.57847*1.57882*1.57835
2008/04/14 07:05:00*1.57847*1.57877*1.57885*1.57844
2008/04/14 07:10:00*1.57877*1.57841*1.57877*1.5782
2008/04/14 07:15:00*1.57841*1.57822*1.57865*1.578
2008/04/14 07:20:00*1.57822*1.57857*1.57862*1.57815
2008/04/14 07:25:00*1.57857*1.57859*1.57883*1.57823
2008/04/14 07:30:00*1.57859*1.57836*1.57895*1.57819
2008/04/14 07:35:00*1.57836*1.57835*1.57877*1.57823
2008/04/14 07:40:00*1.57835*1.57818*1.5785*1.57813
2008/04/14 07:45:00*1.57818*1.57849*1.57858*1.57813
2008/04/14 07:50:00*1.57849*1.57773*1.57867*1.57768
2008/04/14 07:55:00*1.57773*1.57732*1.57799*1.57722
2008/04/14 08:00:00*1.57732*1.5773*1.57755*1.57693
2008/04/14 08:05:00*1.5773*1.5774*1.57753*1.57681
2008/04/14 08:10:00*1.5774*1.57773*1.57842*1.57731
2008/04/14 08:15:00*1.57773*1.57856*1.5788*1.5777
2008/04/14 08:20:00*1.57856*1.5777*1.57856*1.57729
2008/04/14 08:25:00*1.5777*1.57748*1.5778*1.57715
2008/04/14 08:30:00*1.57748*1.57831*1.57886*1.57746
2008/04/14 08:35:00*1.57831*1.57769*1.57889*1.57747
2008/04/14 08:40:00*1.57769*1.57776*1.57837*1.57769
2008/04/14 08:45:00*1.57776*1.57961*1.57977*1.57775
2008/04/14 08:50:00*1.57961*1.5795*1.58015*1.57931
2008/04/14 08:55:00*1.5795*1.5783*1.57952*1.57825
2008/04/14 09:00:00*1.5783*1.5782*1.5784*1.57795
2008/04/14 09:05:00*1.5782*1.57865*1.57893*1.5782
2008/04/14 09:10:00*1.57865*1.57932*1.57965*1.5785
2008/04/14 09:15:00*1.57932*1.57937*1.57956*1.57901
2008/04/14 09:20:00*1.57937*1.58038*1.58038*1.57937
2008/04/14 09:25:00*1.58038*1.57937*1.5804*1.57937
2008/04/14 09:30:00*1.57937*1.57902*1.57994*1.57871
2008/04/14 09:35:00*1.57902*1.57942*1.57977*1.57875
2008/04/14 09:40:00*1.57942*1.57881*1.57957*1.57875
2008/04/14 09:45:00*1.57881*1.57891*1.57934*1.57874
2008/04/14 09:50:00*1.57891*1.5788*1.57951*1.5788
2008/04/14 09:55:00*1.5788*1.57906*1.5792*1.57866
2008/04/14 10:00:00*1.57906*1.57944*1.57973*1.57887
2008/04/14 10:05:00*1.57944*1.5789*1.57965*1.57885
2008/04/14 10:10:00*1.5789*1.57795*1.579*1.57795
2008/04/14 10:15:00*1.57795*1.57771*1.57825*1.57738
2008/04/14 10:20:00*1.57771*1.5773*1.57811*1.57704
2008/04/14 10:25:00*1.5773*1.57775*1.5779*1.5773
2008/04/14 10:30:00*1.57775*1.57897*1.57902*1.5775
2008/04/14 10:35:00*1.57897*1.57867*1.57922*1.5784
2008/04/14 10:40:00*1.57867*1.5787*1.57881*1.5784
2008/04/14 10:45:00*1.5787*1.57846*1.5787*1.57821
2008/04/14 10:50:00*1.57846*1.5779*1.57848*1.57785
2008/04/14 10:55:00*1.5779*1.57827*1.57876*1.57775
2008/04/14 11:00:00*1.57827*1.57826*1.5786*1.5782
2008/04/14 11:05:00*1.57826*1.57784*1.57846*1.5778
2008/04/14 11:10:00*1.57784*1.57782*1.57831*1.57779
2008/04/14 11:15:00*1.57782*1.57752*1.57796*1.5775
2008/04/14 11:20:00*1.57752*1.57775*1.5779*1.57745
2008/04/14 11:25:00*1.57775*1.57785*1.57799*1.5777
2008/04/14 11:30:00*1.57785*1.57742*1.5781*1.57737
2008/04/14 11:35:00*1.57742*1.57706*1.57757*1.57697
2008/04/14 11:40:00*1.57706*1.57787*1.57818*1.57702
2008/04/14 11:45:00*1.57787*1.57805*1.57815*1.57787
2008/04/14 11:50:00*1.57805*1.57827*1.57833*1.5779
2008/04/14 11:55:00*1.57827*1.57874*1.57921*1.57821
2008/04/14 12:00:00*1.57874*1.57829*1.57891*1.57829
2008/04/14 12:05:00*1.57829*1.57795*1.57836*1.57767
2008/04/14 12:10:00*1.57795*1.57828*1.57837*1.57795
2008/04/14 12:15:00*1.57828*1.57825*1.57834*1.57766
2008/04/14 12:20:00*1.57825*1.57809*1.5783*1.5777
2008/04/14 12:25:00*1.57809*1.57879*1.57886*1.57804
2008/04/14 12:30:00*1.57879*1.57859*1.57891*1.57847
2008/04/14 12:35:00*1.57859*1.5788*1.57894*1.57853
2008/04/14 12:40:00*1.5788*1.58035*1.58035*1.57875
2008/04/14 12:45:00*1.58035*1.58122*1.58159*1.5803
2008/04/14 12:50:00*1.58122*1.58238*1.58281*1.581
2008/04/14 12:55:00*1.58238*1.58247*1.58276*1.58219
2008/04/14 13:00:00*1.58247*1.58173*1.58271*1.58158
2008/04/14 13:05:00*1.58173*1.58183*1.58191*1.58172
2008/04/14 13:10:00*1.58183*1.582*1.58256*1.58183
2008/04/14 13:15:00*1.582*1.58132*1.58205*1.58127
2008/04/14 13:20:00*1.58132*1.5815*1.58166*1.58121
2008/04/14 13:25:00*1.5815*1.58244*1.58247*1.58119
2008/04/14 13:30:00*1.58244*1.58222*1.58264*1.58206
2008/04/14 13:35:00*1.58222*1.58208*1.58245*1.58207
2008/04/14 13:40:00*1.58208*1.58244*1.58259*1.58202
2008/04/14 13:45:00*1.58244*1.582*1.58248*1.582
2008/04/14 13:50:00*1.582*1.58249*1.58259*1.58179
2008/04/14 13:55:00*1.58249*1.58255*1.58276*1.58232
2008/04/14 14:00:00*1.58255*1.58228*1.58278*1.58211
2008/04/14 14:05:00*1.58228*1.58222*1.58249*1.58212
2008/04/14 14:10:00*1.58222*1.58227*1.58262*1.58221
2008/04/14 14:15:00*1.58227*1.58235*1.58242*1.5822
2008/04/14 14:20:00*1.58235*1.58292*1.58316*1.58235
2008/04/14 14:25:00*1.58292*1.58257*1.58292*1.58248
2008/04/14 14:30:00*1.58257*1.58282*1.58305*1.58256
2008/04/14 14:35:00*1.58282*1.58306*1.5832*1.5828
2008/04/14 14:40:00*1.58306*1.58297*1.58311*1.5828
2008/04/14 14:45:00*1.58297*1.58308*1.58336*1.5829
2008/04/14 14:50:00*1.58308*1.5817*1.58315*1.58144
2008/04/14 14:55:00*1.5817*1.58174*1.58226*1.5817
2008/04/14 15:00:00*1.58174*1.58188*1.58256*1.58172
2008/04/14 15:05:00*1.58188*1.58183*1.58215*1.58177
2008/04/14 15:10:00*1.58183*1.58219*1.58242*1.58177
2008/04/14 15:15:00*1.58219*1.58228*1.58228*1.58201
2008/04/14 15:20:00*1.58228*1.58292*1.58317*1.58226
2008/04/14 15:25:00*1.58292*1.58266*1.58301*1.58263
2008/04/14 15:30:00*1.58266*1.5828*1.58282*1.5826
2008/04/14 15:35:00*1.5828*1.58282*1.58315*1.58253
2008/04/14 15:40:00*1.58282*1.5826*1.58304*1.58247
2008/04/14 15:45:00*1.5826*1.58276*1.58311*1.58255
2008/04/14 15:50:00*1.58276*1.5829*1.58316*1.58275
2008/04/14 15:55:00*1.5829*1.58212*1.58295*1.58142
2008/04/14 16:00:00*1.58212*1.58181*1.5823*1.58181
2008/04/14 16:05:00*1.58181*1.58141*1.58222*1.58141
2008/04/14 16:10:00*1.58141*1.58196*1.58204*1.58123
2008/04/14 16:15:00*1.58196*1.58011*1.58196*1.57975
2008/04/14 16:20:00*1.58011*1.5814*1.58156*1.5801
2008/04/14 16:25:00*1.5814*1.58171*1.58199*1.58125
2008/04/14 16:30:00*1.58171*1.58152*1.58252*1.58148
2008/04/14 16:35:00*1.58152*1.58116*1.58156*1.58114
2008/04/14 16:40:00*1.58116*1.58113*1.58136*1.58108
2008/04/14 16:45:00*1.58113*1.58131*1.58138*1.5811
2008/04/14 16:50:00*1.58131*1.58075*1.58141*1.5806
2008/04/14 16:55:00*1.58075*1.58121*1.58143*1.58071
2008/04/14 17:00:00*1.58121*1.5812*1.58124*1.581
