2008/04/10 17:05:00*1.58703*1.58656*1.58707*1.58635
2008/04/10 17:10:00*1.58656*1.58638*1.58673*1.58624
2008/04/10 17:15:00*1.58638*1.58619*1.58638*1.58608
2008/04/10 17:20:00*1.58619*1.58603*1.58622*1.58603
2008/04/10 17:25:00*1.58603*1.58584*1.58613*1.5858
2008/04/10 17:30:00*1.58584*1.5856*1.58584*1.58542
2008/04/10 17:35:00*1.5856*1.5855*1.58572*1.58547
2008/04/10 17:40:00*1.5855*1.58565*1.58579*1.58515
2008/04/10 17:45:00*1.58565*1.5857*1.5857*1.5855
2008/04/10 17:50:00*1.5857*1.58575*1.58595*1.5856
2008/04/10 17:55:00*1.58575*1.5857*1.586*1.58565
2008/04/10 18:00:00*1.5857*1.58595*1.5861*1.5857
2008/04/10 18:05:00*1.58595*1.5857*1.58616*1.58564
2008/04/10 18:10:00*1.5857*1.58623*1.5863*1.58564
2008/04/10 18:15:00*1.58623*1.58625*1.58633*1.58606
2008/04/10 18:20:00*1.58625*1.5867*1.58673*1.58621
2008/04/10 18:25:00*1.5867*1.5864*1.5867*1.586
2008/04/10 18:30:00*1.5864*1.58647*1.58655*1.5864
2008/04/10 18:35:00*1.58647*1.58635*1.58653*1.58595
2008/04/10 18:40:00*1.58635*1.58635*1.58639*1.58621
2008/04/10 18:45:00*1.58635*1.58655*1.5866*1.58635
2008/04/10 18:50:00*1.58655*1.58699*1.58699*1.58628
2008/04/10 18:55:00*1.58699*1.58726*1.5876*1.58677
2008/04/10 19:00:00*1.58726*1.58715*1.58742*1.58702
2008/04/10 19:05:00*1.58715*1.58712*1.58725*1.5871
2008/04/10 19:10:00*1.58712*1.58684*1.58715*1.58673
2008/04/10 19:15:00*1.58684*1.5868*1.58684*1.5865
2008/04/10 19:20:00*1.5868*1.5868*1.58681*1.5868
2008/04/10 19:25:00*1.5868*1.58674*1.58689*1.58655
2008/04/10 19:30:00*1.58674*1.58667*1.5868*1.58662
2008/04/10 19:35:00*1.58667*1.58664*1.58674*1.58656
2008/04/10 19:40:00*1.58664*1.58662*1.58676*1.5865
2008/04/10 19:45:00*1.58662*1.5866*1.58678*1.5865
2008/04/10 19:50:00*1.5866*1.58665*1.58672*1.58651
2008/04/10 19:55:00*1.58665*1.58645*1.58667*1.5864
2008/04/10 20:00:00*1.58645*1.5865*1.5866*1.5864
2008/04/10 20:05:00*1.5865*1.5865*1.5865*1.5864
2008/04/10 20:10:00*1.5865*1.5864*1.58695*1.58635
2008/04/10 20:15:00*1.5864*1.5864*1.58653*1.58625
2008/04/10 20:20:00*1.5864*1.58653*1.58653*1.5864
2008/04/10 20:25:00*1.58653*1.58658*1.58666*1.58651
2008/04/10 20:30:00*1.58658*1.58672*1.58699*1.58657
2008/04/10 20:35:00*1.58672*1.58681*1.58681*1.5866
2008/04/10 20:40:00*1.58681*1.58677*1.58687*1.58655
2008/04/10 20:45:00*1.58677*1.58677*1.5869*1.58665
2008/04/10 20:50:00*1.58677*1.58677*1.58683*1.58677
2008/04/10 20:55:00*1.58677*1.58676*1.58686*1.58674
2008/04/10 21:00:00*1.58676*1.58711*1.5872*1.58676
2008/04/10 21:05:00*1.58711*1.58703*1.58715*1.587
2008/04/10 21:10:00*1.58703*1.58715*1.58725*1.58703
2008/04/10 21:15:00*1.58715*1.5872*1.5873*1.5871
2008/04/10 21:20:00*1.5872*1.58723*1.58735*1.58705
2008/04/10 21:25:00*1.58723*1.5872*1.58732*1.58695
2008/04/10 21:30:00*1.5872*1.58726*1.58738*1.5871
2008/04/10 21:35:00*1.58726*1.58729*1.58741*1.58717
2008/04/10 21:40:00*1.58729*1.58735*1.58745*1.58705
2008/04/10 21:45:00*1.58735*1.58817*1.5883*1.58715
2008/04/10 21:50:00*1.58817*1.58805*1.58858*1.5878
2008/04/10 21:55:00*1.58805*1.58848*1.5887*1.58805
2008/04/10 22:00:00*1.58848*1.58805*1.58854*1.588
2008/04/10 22:05:00*1.58805*1.58818*1.5883*1.588
2008/04/10 22:10:00*1.58818*1.58779*1.58818*1.5877
2008/04/10 22:15:00*1.58779*1.58835*1.58835*1.58776
2008/04/10 22:20:00*1.58835*1.5882*1.58838*1.58812
2008/04/10 22:25:00*1.5882*1.58805*1.5884*1.58797
2008/04/10 22:30:00*1.58805*1.58822*1.58845*1.58795
2008/04/10 22:35:00*1.58822*1.58786*1.58841*1.58778
2008/04/10 22:40:00*1.58786*1.58806*1.58812*1.58786
2008/04/10 22:45:00*1.58806*1.58806*1.58809*1.5878
2008/04/10 22:50:00*1.58806*1.58781*1.58808*1.58761
2008/04/10 22:55:00*1.58781*1.58781*1.58781*1.58763
2008/04/10 23:00:00*1.58781*1.58774*1.5879*1.5876
2008/04/10 23:05:00*1.58774*1.58755*1.58785*1.58734
2008/04/10 23:10:00*1.58755*1.5877*1.5879*1.5875
2008/04/10 23:15:00*1.5877*1.58753*1.58785*1.5875
2008/04/10 23:20:00*1.58753*1.58753*1.58765*1.58745
2008/04/10 23:25:00*1.58753*1.58764*1.58767*1.58732
2008/04/10 23:30:00*1.58764*1.58773*1.58773*1.58755
2008/04/10 23:35:00*1.58773*1.58775*1.58782*1.5877
2008/04/10 23:40:00*1.58775*1.58767*1.58782*1.58765
2008/04/10 23:45:00*1.58767*1.58772*1.58797*1.58757
2008/04/10 23:50:00*1.58772*1.58779*1.58782*1.58767
2008/04/10 23:55:00*1.58779*1.58777*1.58779*1.58762
2008/04/11 00:00:00*1.58777*1.5876*1.58782*1.5876
2008/04/11 00:05:00*1.5876*1.58768*1.58785*1.5876
2008/04/11 00:10:00*1.58768*1.58731*1.58782*1.58724
2008/04/11 00:15:00*1.58731*1.58745*1.58752*1.5873
2008/04/11 00:20:00*1.58745*1.58752*1.58753*1.5873
2008/04/11 00:25:00*1.58752*1.58751*1.5877*1.5875
2008/04/11 00:30:00*1.58751*1.58773*1.58835*1.5875
2008/04/11 00:35:00*1.58773*1.58772*1.58785*1.58753
2008/04/11 00:40:00*1.58772*1.58761*1.58772*1.5876
2008/04/11 00:45:00*1.58761*1.5877*1.58773*1.58761
2008/04/11 00:50:00*1.5877*1.5884*1.58845*1.5875
2008/04/11 00:55:00*1.5884*1.58804*1.5884*1.58788
2008/04/11 01:00:00*1.58804*1.5881*1.58835*1.588
2008/04/11 01:05:00*1.5881*1.58845*1.58855*1.5881
2008/04/11 01:10:00*1.58845*1.5882*1.58865*1.58808
2008/04/11 01:15:00*1.5882*1.58883*1.58896*1.5882
2008/04/11 01:20:00*1.58883*1.5887*1.58897*1.58861
2008/04/11 01:25:00*1.5887*1.58868*1.5888*1.5885
2008/04/11 01:30:00*1.58868*1.58892*1.58895*1.5886
2008/04/11 01:35:00*1.58892*1.58906*1.58943*1.58885
2008/04/11 01:40:00*1.58906*1.58923*1.5902*1.58895
2008/04/11 01:45:00*1.58923*1.58849*1.5897*1.58801
2008/04/11 01:50:00*1.58849*1.5881*1.58849*1.58759
2008/04/11 01:55:00*1.5881*1.58781*1.58813*1.5877
2008/04/11 02:00:00*1.58781*1.58671*1.58789*1.5866
2008/04/11 02:05:00*1.58671*1.5875*1.5877*1.58671
2008/04/11 02:10:00*1.5875*1.5868*1.5877*1.5867
2008/04/11 02:15:00*1.5868*1.58655*1.58705*1.58645
2008/04/11 02:20:00*1.58655*1.58631*1.58666*1.586
2008/04/11 02:25:00*1.58631*1.58655*1.58683*1.5862
2008/04/11 02:30:00*1.58655*1.5865*1.58665*1.5861
2008/04/11 02:35:00*1.5865*1.58742*1.5877*1.5865
2008/04/11 02:40:00*1.58742*1.58727*1.58775*1.58699
2008/04/11 02:45:00*1.58727*1.5873*1.58731*1.58661
2008/04/11 02:50:00*1.5873*1.5875*1.58765*1.58655
2008/04/11 02:55:00*1.5875*1.58778*1.58843*1.5873
2008/04/11 03:00:00*1.58778*1.58847*1.58885*1.58745
2008/04/11 03:05:00*1.58847*1.5884*1.58913*1.5881
2008/04/11 03:10:00*1.5884*1.58807*1.5885*1.58797
2008/04/11 03:15:00*1.58807*1.58776*1.58813*1.58769
2008/04/11 03:20:00*1.58776*1.58876*1.58883*1.58765
2008/04/11 03:25:00*1.58876*1.58795*1.58882*1.58795
2008/04/11 03:30:00*1.58795*1.58674*1.58801*1.58662
2008/04/11 03:35:00*1.58674*1.58718*1.58725*1.58673
2008/04/11 03:40:00*1.58718*1.58631*1.5872*1.58611
2008/04/11 03:45:00*1.58631*1.58631*1.58703*1.586
2008/04/11 03:50:00*1.58631*1.58662*1.58686*1.58619
2008/04/11 03:55:00*1.58662*1.58633*1.58684*1.5862
2008/04/11 04:00:00*1.58633*1.587*1.58715*1.5861
2008/04/11 04:05:00*1.587*1.58682*1.58726*1.5868
2008/04/11 04:10:00*1.58682*1.58707*1.58723*1.5867
2008/04/11 04:15:00*1.58707*1.58731*1.58745*1.58697
2008/04/11 04:20:00*1.58731*1.58741*1.58796*1.58727
2008/04/11 04:25:00*1.58741*1.58781*1.58805*1.58734
2008/04/11 04:30:00*1.58781*1.5873*1.58804*1.5871
2008/04/11 04:35:00*1.5873*1.588*1.58885*1.58725
2008/04/11 04:40:00*1.588*1.58825*1.5885*1.588
2008/04/11 04:45:00*1.58825*1.58877*1.5889*1.588
2008/04/11 04:50:00*1.58877*1.5884*1.5889*1.58822
2008/04/11 04:55:00*1.5884*1.58811*1.5884*1.58765
2008/04/11 05:00:00*1.58811*1.5881*1.5884*1.58788
2008/04/11 05:05:00*1.5881*1.58844*1.58877*1.5881
2008/04/11 05:10:00*1.58844*1.58841*1.58865*1.58831
2008/04/11 05:15:00*1.58841*1.5881*1.58865*1.58803
2008/04/11 05:20:00*1.5881*1.58835*1.5885*1.58756
2008/04/11 05:25:00*1.58835*1.58865*1.58878*1.5882
2008/04/11 05:30:00*1.58865*1.58838*1.5887*1.58833
2008/04/11 05:35:00*1.58838*1.58809*1.58855*1.58807
2008/04/11 05:40:00*1.58809*1.58825*1.58853*1.58787
2008/04/11 05:45:00*1.58825*1.58811*1.5883*1.5879
2008/04/11 05:50:00*1.58811*1.5882*1.58831*1.58776
2008/04/11 05:55:00*1.5882*1.5882*1.5886*1.58795
2008/04/11 06:00:00*1.5882*1.58844*1.5886*1.58788
2008/04/11 06:05:00*1.58844*1.58912*1.58912*1.58816
2008/04/11 06:10:00*1.58912*1.58917*1.58925*1.58867
2008/04/11 06:15:00*1.58917*1.5891*1.58936*1.58901
2008/04/11 06:20:00*1.5891*1.58916*1.5894*1.58905
2008/04/11 06:25:00*1.58916*1.58927*1.58961*1.5891
2008/04/11 06:30:00*1.58927*1.58707*1.58929*1.58698
2008/04/11 06:35:00*1.58707*1.5855*1.58707*1.5853
2008/04/11 06:40:00*1.5855*1.5842*1.58561*1.5836
2008/04/11 06:45:00*1.5842*1.58311*1.58495*1.58305
2008/04/11 06:50:00*1.58311*1.58356*1.58363*1.5826
2008/04/11 06:55:00*1.58356*1.5846*1.5847*1.58295
2008/04/11 07:00:00*1.5846*1.58321*1.585*1.58321
2008/04/11 07:05:00*1.58321*1.58385*1.5839*1.58316
2008/04/11 07:10:00*1.58385*1.58252*1.58391*1.5823
2008/04/11 07:15:00*1.58252*1.5819*1.5827*1.58145
2008/04/11 07:20:00*1.5819*1.5809*1.58195*1.58
2008/04/11 07:25:00*1.5809*1.5814*1.58179*1.58085
2008/04/11 07:30:00*1.5814*1.58181*1.58253*1.58113
2008/04/11 07:35:00*1.58181*1.58252*1.58313*1.58132
2008/04/11 07:40:00*1.58252*1.58279*1.58331*1.58245
2008/04/11 07:45:00*1.58279*1.58159*1.58303*1.58135
2008/04/11 07:50:00*1.58159*1.5823*1.58235*1.58155
2008/04/11 07:55:00*1.5823*1.58214*1.58272*1.58203
2008/04/11 08:00:00*1.58214*1.58166*1.58218*1.58128
2008/04/11 08:05:00*1.58166*1.5818*1.58205*1.5815
2008/04/11 08:10:00*1.5818*1.58089*1.5818*1.5808
2008/04/11 08:15:00*1.58089*1.58032*1.58104*1.5803
2008/04/11 08:20:00*1.58032*1.58075*1.5808*1.57987
2008/04/11 08:25:00*1.58075*1.581*1.5812*1.5805
2008/04/11 08:30:00*1.581*1.58205*1.58205*1.5807
2008/04/11 08:35:00*1.58205*1.5817*1.58252*1.58145
2008/04/11 08:40:00*1.5817*1.58074*1.58172*1.58071
2008/04/11 08:45:00*1.58074*1.5808*1.58105*1.58065
2008/04/11 08:50:00*1.5808*1.58005*1.58089*1.5799
2008/04/11 08:55:00*1.58005*1.57983*1.58022*1.57959
2008/04/11 09:00:00*1.57983*1.58011*1.58035*1.5796
2008/04/11 09:05:00*1.58011*1.5803*1.5806*1.5799
2008/04/11 09:10:00*1.5803*1.58*1.5806*1.57992
2008/04/11 09:15:00*1.58*1.5805*1.58082*1.58
2008/04/11 09:20:00*1.5805*1.58071*1.58083*1.57996
2008/04/11 09:25:00*1.58071*1.58072*1.58082*1.58045
2008/04/11 09:30:00*1.58072*1.58048*1.581*1.58038
2008/04/11 09:35:00*1.58048*1.5801*1.5807*1.57975
2008/04/11 09:40:00*1.5801*1.5799*1.58063*1.57975
2008/04/11 09:45:00*1.5799*1.58077*1.58077*1.57962
2008/04/11 09:50:00*1.58077*1.58103*1.58116*1.58036
2008/04/11 09:55:00*1.58103*1.58039*1.58145*1.58035
2008/04/11 10:00:00*1.58039*1.5796*1.58041*1.57925
2008/04/11 10:05:00*1.5796*1.5793*1.57962*1.5791
2008/04/11 10:10:00*1.5793*1.57946*1.57967*1.5791
2008/04/11 10:15:00*1.57946*1.57984*1.58005*1.57932
2008/04/11 10:20:00*1.57984*1.58076*1.58085*1.57983
2008/04/11 10:25:00*1.58076*1.58095*1.58162*1.58076
2008/04/11 10:30:00*1.58095*1.5806*1.5814*1.5805
2008/04/11 10:35:00*1.5806*1.5816*1.58166*1.5806
2008/04/11 10:40:00*1.5816*1.58323*1.5834*1.58154
2008/04/11 10:45:00*1.58323*1.58504*1.58522*1.583
2008/04/11 10:50:00*1.58504*1.58415*1.58582*1.58383
2008/04/11 10:55:00*1.58415*1.58414*1.58469*1.58395
2008/04/11 11:00:00*1.58414*1.5825*1.58421*1.58224
2008/04/11 11:05:00*1.5825*1.58294*1.583*1.5824
2008/04/11 11:10:00*1.58294*1.58231*1.58308*1.5823
2008/04/11 11:15:00*1.58231*1.58184*1.58235*1.58115
2008/04/11 11:20:00*1.58184*1.58195*1.58264*1.5813
2008/04/11 11:25:00*1.58195*1.58117*1.58268*1.58092
2008/04/11 11:30:00*1.58117*1.58129*1.58156*1.58096
2008/04/11 11:35:00*1.58129*1.58167*1.5818*1.58104
2008/04/11 11:40:00*1.58167*1.58272*1.58272*1.58161
2008/04/11 11:45:00*1.58272*1.58235*1.58333*1.58218
2008/04/11 11:50:00*1.58235*1.58232*1.5825*1.58215
2008/04/11 11:55:00*1.58232*1.58212*1.58248*1.58153
2008/04/11 12:00:00*1.58212*1.58133*1.58303*1.58122
2008/04/11 12:05:00*1.58133*1.58105*1.58162*1.58098
2008/04/11 12:10:00*1.58105*1.58044*1.58125*1.5804
2008/04/11 12:15:00*1.58044*1.58054*1.58076*1.57966
2008/04/11 12:20:00*1.58054*1.58*1.58086*1.57981
2008/04/11 12:25:00*1.58*1.58*1.58026*1.5796
2008/04/11 12:30:00*1.58*1.58077*1.58085*1.5798
2008/04/11 12:35:00*1.58077*1.58098*1.58111*1.58077
2008/04/11 12:40:00*1.58098*1.58092*1.581*1.58082
2008/04/11 12:45:00*1.58092*1.58127*1.58145*1.58092
2008/04/11 12:50:00*1.58127*1.58175*1.58175*1.58126
2008/04/11 12:55:00*1.58175*1.58217*1.58222*1.5816
2008/04/11 13:00:00*1.58217*1.58193*1.5825*1.5818
2008/04/11 13:05:00*1.58193*1.58134*1.58193*1.58134
2008/04/11 13:10:00*1.58134*1.58116*1.5818*1.58101
2008/04/11 13:15:00*1.58116*1.58127*1.58132*1.58106
2008/04/11 13:20:00*1.58127*1.58082*1.58134*1.58072
2008/04/11 13:25:00*1.58082*1.581*1.58138*1.58077
2008/04/11 13:30:00*1.581*1.58043*1.58104*1.58035
2008/04/11 13:35:00*1.58043*1.58083*1.58086*1.5802
2008/04/11 13:40:00*1.58083*1.5813*1.5814*1.58052
2008/04/11 13:45:00*1.5813*1.58111*1.58131*1.58075
2008/04/11 13:50:00*1.58111*1.5804*1.58112*1.58012
2008/04/11 13:55:00*1.5804*1.58032*1.5807*1.58025
2008/04/11 14:00:00*1.58032*1.5805*1.58071*1.58024
2008/04/11 14:05:00*1.5805*1.58074*1.58095*1.58026
2008/04/11 14:10:00*1.58074*1.58059*1.58078*1.5803
2008/04/11 14:15:00*1.58059*1.58005*1.58065*1.5798
2008/04/11 14:20:00*1.58005*1.58045*1.58058*1.58005
2008/04/11 14:25:00*1.58045*1.58073*1.58093*1.5803
2008/04/11 14:30:00*1.58073*1.58065*1.58085*1.58039
2008/04/11 14:35:00*1.58065*1.5808*1.58085*1.58062
2008/04/11 14:40:00*1.5808*1.58025*1.58095*1.58013
2008/04/11 14:45:00*1.58025*1.58063*1.58075*1.58015
2008/04/11 14:50:00*1.58063*1.58102*1.58115*1.58063
2008/04/11 14:55:00*1.58102*1.58115*1.58125*1.58073
2008/04/11 15:00:00*1.58115*1.58115*1.5812*1.58087
2008/04/11 15:05:00*1.58115*1.58093*1.58162*1.58065
2008/04/11 15:10:00*1.58093*1.58208*1.58246*1.58093
2008/04/11 15:15:00*1.58208*1.58366*1.58375*1.58196
2008/04/11 15:20:00*1.58366*1.58322*1.58366*1.58292
2008/04/11 15:25:00*1.58322*1.58342*1.58349*1.58294
2008/04/11 15:30:00*1.58342*1.5838*1.58415*1.58312
2008/04/11 15:35:00*1.5838*1.58342*1.5839*1.58315
2008/04/11 15:40:00*1.58342*1.58295*1.58351*1.58287
2008/04/11 15:45:00*1.58295*1.58282*1.5831*1.58282
2008/04/11 15:50:00*1.58282*1.58269*1.58288*1.58248
2008/04/11 15:55:00*1.58269*1.58353*1.58353*1.5825
