2008/04/09 17:05:00*1.5858*1.58591*1.58597*1.58568
2008/04/09 17:10:00*1.58591*1.58582*1.58594*1.5858
2008/04/09 17:15:00*1.58582*1.58584*1.58598*1.58572
2008/04/09 17:20:00*1.58584*1.58511*1.58584*1.58511
2008/04/09 17:25:00*1.58511*1.58538*1.58547*1.585
2008/04/09 17:30:00*1.58538*1.58547*1.58564*1.58533
2008/04/09 17:35:00*1.58547*1.58553*1.58557*1.58523
2008/04/09 17:40:00*1.58553*1.58555*1.58557*1.58553
2008/04/09 17:45:00*1.58555*1.58511*1.58558*1.58502
2008/04/09 17:50:00*1.58511*1.5852*1.5854*1.585
2008/04/09 17:55:00*1.5852*1.5851*1.58525*1.585
2008/04/09 18:00:00*1.5851*1.58536*1.58546*1.585
2008/04/09 18:05:00*1.58536*1.58617*1.58627*1.585
2008/04/09 18:10:00*1.58617*1.58636*1.58644*1.5858
2008/04/09 18:15:00*1.58636*1.58665*1.58671*1.58635
2008/04/09 18:20:00*1.58665*1.58654*1.5867*1.5863
2008/04/09 18:25:00*1.58654*1.58656*1.58677*1.58631
2008/04/09 18:30:00*1.58656*1.58657*1.58681*1.5865
2008/04/09 18:35:00*1.58657*1.5866*1.58678*1.58629
2008/04/09 18:40:00*1.5866*1.58655*1.58677*1.5865
2008/04/09 18:45:00*1.58655*1.58625*1.58658*1.586
2008/04/09 18:50:00*1.58625*1.58615*1.58649*1.586
2008/04/09 18:55:00*1.58615*1.586*1.58615*1.5858
2008/04/09 19:00:00*1.586*1.5861*1.58637*1.58599
2008/04/09 19:05:00*1.5861*1.5865*1.5865*1.5861
2008/04/09 19:10:00*1.5865*1.58641*1.58663*1.58634
2008/04/09 19:15:00*1.58641*1.58651*1.58664*1.58624
2008/04/09 19:20:00*1.58651*1.58657*1.58667*1.58639
2008/04/09 19:25:00*1.58657*1.58641*1.58671*1.58641
2008/04/09 19:30:00*1.58641*1.58623*1.58641*1.58609
2008/04/09 19:35:00*1.58623*1.58585*1.5863*1.58585
2008/04/09 19:40:00*1.58585*1.58598*1.58634*1.58585
2008/04/09 19:45:00*1.58598*1.586*1.58663*1.58545
2008/04/09 19:50:00*1.586*1.58584*1.58635*1.58574
2008/04/09 19:55:00*1.58584*1.5857*1.58584*1.58545
2008/04/09 20:00:00*1.5857*1.5854*1.58576*1.58535
2008/04/09 20:05:00*1.5854*1.5854*1.5856*1.5854
2008/04/09 20:10:00*1.5854*1.58542*1.58556*1.5854
2008/04/09 20:15:00*1.58542*1.5845*1.58553*1.5841
2008/04/09 20:20:00*1.5845*1.58392*1.5846*1.58364
2008/04/09 20:25:00*1.58392*1.5837*1.58414*1.58314
2008/04/09 20:30:00*1.5837*1.5819*1.58384*1.58137
2008/04/09 20:35:00*1.5819*1.5822*1.58238*1.5819
2008/04/09 20:40:00*1.5822*1.58275*1.5833*1.58185
2008/04/09 20:45:00*1.58275*1.58215*1.58281*1.58185
2008/04/09 20:50:00*1.58215*1.5825*1.58261*1.5819
2008/04/09 20:55:00*1.5825*1.58228*1.5828*1.5818
2008/04/09 21:00:00*1.58228*1.58205*1.58272*1.582
2008/04/09 21:05:00*1.58205*1.58205*1.5824*1.582
2008/04/09 21:10:00*1.58205*1.582*1.5824*1.582
2008/04/09 21:15:00*1.582*1.58173*1.58225*1.58158
2008/04/09 21:20:00*1.58173*1.58145*1.5819*1.58125
2008/04/09 21:25:00*1.58145*1.58167*1.58172*1.58135
2008/04/09 21:30:00*1.58167*1.58136*1.5819*1.5813
2008/04/09 21:35:00*1.58136*1.58222*1.5824*1.5813
2008/04/09 21:40:00*1.58222*1.58262*1.5828*1.5821
2008/04/09 21:45:00*1.58262*1.5825*1.58279*1.58235
2008/04/09 21:50:00*1.5825*1.58262*1.58292*1.58225
2008/04/09 21:55:00*1.58262*1.58308*1.58318*1.58251
2008/04/09 22:00:00*1.58308*1.58292*1.58317*1.58286
2008/04/09 22:05:00*1.58292*1.58252*1.58325*1.5823
2008/04/09 22:10:00*1.58252*1.5825*1.58284*1.58215
2008/04/09 22:15:00*1.5825*1.58253*1.58265*1.58231
2008/04/09 22:20:00*1.58253*1.58245*1.58265*1.58245
2008/04/09 22:25:00*1.58245*1.58263*1.58285*1.5824
2008/04/09 22:30:00*1.58263*1.58273*1.58285*1.58255
2008/04/09 22:35:00*1.58273*1.5827*1.58285*1.58258
2008/04/09 22:40:00*1.5827*1.5828*1.5828*1.58267
2008/04/09 22:45:00*1.5828*1.58271*1.5828*1.5826
2008/04/09 22:50:00*1.58271*1.5829*1.58292*1.5822
2008/04/09 22:55:00*1.5829*1.58259*1.5829*1.58245
2008/04/09 23:00:00*1.58259*1.58269*1.58292*1.58245
2008/04/09 23:05:00*1.58269*1.58271*1.58288*1.58245
2008/04/09 23:10:00*1.58271*1.5827*1.58289*1.58245
2008/04/09 23:15:00*1.5827*1.58269*1.58284*1.5825
2008/04/09 23:20:00*1.58269*1.58262*1.58276*1.5825
2008/04/09 23:25:00*1.58262*1.58261*1.58276*1.58245
2008/04/09 23:30:00*1.58261*1.58235*1.58274*1.58204
2008/04/09 23:35:00*1.58235*1.58264*1.58273*1.5822
2008/04/09 23:40:00*1.58264*1.5826*1.58268*1.5826
2008/04/09 23:45:00*1.5826*1.58235*1.58272*1.58205
2008/04/09 23:50:00*1.58235*1.5817*1.58235*1.58165
2008/04/09 23:55:00*1.5817*1.58119*1.58181*1.58089
2008/04/10 00:00:00*1.58119*1.58146*1.58176*1.58105
2008/04/10 00:05:00*1.58146*1.58156*1.5818*1.58141
2008/04/10 00:10:00*1.58156*1.5812*1.5818*1.5812
2008/04/10 00:15:00*1.5812*1.5812*1.58169*1.5811
2008/04/10 00:20:00*1.5812*1.5813*1.58172*1.58115
2008/04/10 00:25:00*1.5813*1.58128*1.58148*1.5812
2008/04/10 00:30:00*1.58128*1.5811*1.58158*1.58099
2008/04/10 00:35:00*1.5811*1.58133*1.58175*1.5811
2008/04/10 00:40:00*1.58133*1.581*1.58158*1.58095
2008/04/10 00:45:00*1.581*1.58005*1.581*1.5786
2008/04/10 00:50:00*1.58005*1.57968*1.58013*1.57937
2008/04/10 00:55:00*1.57968*1.58116*1.58175*1.57968
2008/04/10 01:00:00*1.58116*1.58099*1.58143*1.5807
2008/04/10 01:05:00*1.58099*1.58108*1.58145*1.5808
2008/04/10 01:10:00*1.58108*1.5815*1.5815*1.58105
2008/04/10 01:15:00*1.5815*1.5821*1.58272*1.5815
2008/04/10 01:20:00*1.5821*1.58133*1.5821*1.58105
2008/04/10 01:25:00*1.58133*1.58145*1.5816*1.581
2008/04/10 01:30:00*1.58145*1.5811*1.5815*1.581
2008/04/10 01:35:00*1.5811*1.58161*1.58175*1.581
2008/04/10 01:40:00*1.58161*1.58156*1.58161*1.58105
2008/04/10 01:45:00*1.58156*1.58146*1.58175*1.5811
2008/04/10 01:50:00*1.58146*1.58095*1.58181*1.5809
2008/04/10 01:55:00*1.58095*1.58064*1.58115*1.58039
2008/04/10 02:00:00*1.58064*1.58065*1.58114*1.5804
2008/04/10 02:05:00*1.58065*1.58105*1.58125*1.58065
2008/04/10 02:10:00*1.58105*1.5806*1.58165*1.58027
2008/04/10 02:15:00*1.5806*1.58042*1.58065*1.57954
2008/04/10 02:20:00*1.58042*1.58011*1.58068*1.58
2008/04/10 02:25:00*1.58011*1.58*1.58025*1.57955
2008/04/10 02:30:00*1.58*1.58059*1.58075*1.58
2008/04/10 02:35:00*1.58059*1.58122*1.5814*1.58054
2008/04/10 02:40:00*1.58122*1.5808*1.58162*1.5807
2008/04/10 02:45:00*1.5808*1.58076*1.58113*1.5804
2008/04/10 02:50:00*1.58076*1.5807*1.58087*1.58035
2008/04/10 02:55:00*1.5807*1.5805*1.58081*1.58033
2008/04/10 03:00:00*1.5805*1.58066*1.58105*1.5802
2008/04/10 03:05:00*1.58066*1.58075*1.58095*1.58051
2008/04/10 03:10:00*1.58075*1.5805*1.5808*1.58031
2008/04/10 03:15:00*1.5805*1.58067*1.58077*1.5802
2008/04/10 03:20:00*1.58067*1.5804*1.5808*1.5804
2008/04/10 03:25:00*1.5804*1.58016*1.58055*1.5801
2008/04/10 03:30:00*1.58016*1.57985*1.5802*1.5798
2008/04/10 03:35:00*1.57985*1.57994*1.57995*1.57955
2008/04/10 03:40:00*1.57994*1.58031*1.58042*1.5799
2008/04/10 03:45:00*1.58031*1.5801*1.58043*1.57981
2008/04/10 03:50:00*1.5801*1.57933*1.58011*1.5788
2008/04/10 03:55:00*1.57933*1.579*1.57957*1.5789
2008/04/10 04:00:00*1.579*1.5785*1.5792*1.5783
2008/04/10 04:05:00*1.5785*1.57782*1.5786*1.57782
2008/04/10 04:10:00*1.57782*1.57691*1.578*1.57676
2008/04/10 04:15:00*1.57691*1.57653*1.57722*1.57615
2008/04/10 04:20:00*1.57653*1.57515*1.57679*1.57495
2008/04/10 04:25:00*1.57515*1.57366*1.57552*1.5735
2008/04/10 04:30:00*1.57366*1.57445*1.5748*1.57365
2008/04/10 04:35:00*1.57445*1.57315*1.5746*1.57315
2008/04/10 04:40:00*1.57315*1.5741*1.5742*1.5731
2008/04/10 04:45:00*1.5741*1.57414*1.5746*1.5739
2008/04/10 04:50:00*1.57414*1.57455*1.5747*1.574
2008/04/10 04:55:00*1.57455*1.5747*1.5747*1.57415
2008/04/10 05:00:00*1.5747*1.5745*1.5747*1.57421
2008/04/10 05:05:00*1.5745*1.57481*1.575*1.57435
2008/04/10 05:10:00*1.57481*1.57429*1.57515*1.57384
2008/04/10 05:15:00*1.57429*1.57387*1.57495*1.57379
2008/04/10 05:20:00*1.57387*1.5736*1.574*1.57291
2008/04/10 05:25:00*1.5736*1.57305*1.5738*1.57295
2008/04/10 05:30:00*1.57305*1.57368*1.57379*1.57285
2008/04/10 05:35:00*1.57368*1.5737*1.57409*1.57302
2008/04/10 05:40:00*1.5737*1.5735*1.57375*1.57345
2008/04/10 05:45:00*1.5735*1.5744*1.5748*1.5735
2008/04/10 05:50:00*1.5744*1.5749*1.5753*1.57435
2008/04/10 05:55:00*1.5749*1.57487*1.57528*1.57482
2008/04/10 06:00:00*1.57487*1.57412*1.5749*1.57395
2008/04/10 06:05:00*1.57412*1.5743*1.57435*1.57395
2008/04/10 06:10:00*1.5743*1.57462*1.57468*1.57396
2008/04/10 06:15:00*1.57462*1.5743*1.57465*1.57391
2008/04/10 06:20:00*1.5743*1.5741*1.57432*1.574
2008/04/10 06:25:00*1.5741*1.574*1.57412*1.57367
2008/04/10 06:30:00*1.574*1.57445*1.57457*1.57393
2008/04/10 06:35:00*1.57445*1.57445*1.5748*1.57416
2008/04/10 06:40:00*1.57445*1.5745*1.57481*1.57417
2008/04/10 06:45:00*1.5745*1.57425*1.5746*1.5741
2008/04/10 06:50:00*1.57425*1.57427*1.57465*1.57405
2008/04/10 06:55:00*1.57427*1.57462*1.5749*1.57356
2008/04/10 07:00:00*1.57462*1.57421*1.5751*1.57392
2008/04/10 07:05:00*1.57421*1.57316*1.57445*1.57291
2008/04/10 07:10:00*1.57316*1.57225*1.57348*1.57205
2008/04/10 07:15:00*1.57225*1.57265*1.5732*1.57215
2008/04/10 07:20:00*1.57265*1.5732*1.57329*1.57245
2008/04/10 07:25:00*1.5732*1.5735*1.57423*1.5732
2008/04/10 07:30:00*1.5735*1.57393*1.574*1.57345
2008/04/10 07:35:00*1.57393*1.57462*1.57475*1.57385
2008/04/10 07:40:00*1.57462*1.57441*1.57516*1.57425
2008/04/10 07:45:00*1.57441*1.5743*1.5746*1.5743
2008/04/10 07:50:00*1.5743*1.57467*1.57467*1.57402
2008/04/10 07:55:00*1.57467*1.57473*1.57506*1.57452
2008/04/10 08:00:00*1.57473*1.57435*1.57485*1.57423
2008/04/10 08:05:00*1.57435*1.57308*1.57438*1.5723
2008/04/10 08:10:00*1.57308*1.5735*1.57373*1.57306
2008/04/10 08:15:00*1.5735*1.57351*1.57415*1.5734
2008/04/10 08:20:00*1.57351*1.57388*1.57394*1.5734
2008/04/10 08:25:00*1.57388*1.57374*1.5741*1.57367
2008/04/10 08:30:00*1.57374*1.5744*1.5747*1.57362
2008/04/10 08:35:00*1.5744*1.57419*1.5744*1.57388
2008/04/10 08:40:00*1.57419*1.5738*1.57425*1.5738
2008/04/10 08:45:00*1.5738*1.57474*1.5749*1.57338
2008/04/10 08:50:00*1.57474*1.57484*1.57575*1.57465
2008/04/10 08:55:00*1.57484*1.57541*1.57559*1.5747
2008/04/10 09:00:00*1.57541*1.5768*1.5768*1.57517
2008/04/10 09:05:00*1.5768*1.5762*1.57685*1.576
2008/04/10 09:10:00*1.5762*1.5762*1.57645*1.57604
2008/04/10 09:15:00*1.5762*1.57665*1.57706*1.57615
2008/04/10 09:20:00*1.57665*1.57669*1.5768*1.57645
2008/04/10 09:25:00*1.57669*1.5765*1.5768*1.57626
2008/04/10 09:30:00*1.5765*1.57666*1.5769*1.57648
2008/04/10 09:35:00*1.57666*1.5761*1.5767*1.57605
2008/04/10 09:40:00*1.5761*1.57555*1.57611*1.57551
2008/04/10 09:45:00*1.57555*1.5752*1.57562*1.57502
2008/04/10 09:50:00*1.5752*1.57523*1.57563*1.57497
2008/04/10 09:55:00*1.57523*1.57425*1.57528*1.57415
2008/04/10 10:00:00*1.57425*1.5738*1.57436*1.5731
2008/04/10 10:05:00*1.5738*1.57392*1.57431*1.57315
2008/04/10 10:10:00*1.57392*1.5744*1.5746*1.57385
2008/04/10 10:15:00*1.5744*1.57425*1.57452*1.57411
2008/04/10 10:20:00*1.57425*1.575*1.57532*1.57415
2008/04/10 10:25:00*1.575*1.57508*1.5753*1.57467
2008/04/10 10:30:00*1.57508*1.5748*1.5753*1.57466
2008/04/10 10:35:00*1.5748*1.57491*1.57491*1.5745
2008/04/10 10:40:00*1.57491*1.57563*1.5758*1.57469
2008/04/10 10:45:00*1.57563*1.5763*1.5768*1.57553
2008/04/10 10:50:00*1.5763*1.5782*1.57825*1.5763
2008/04/10 10:55:00*1.5782*1.57825*1.5797*1.5782
2008/04/10 11:00:00*1.57825*1.57753*1.57835*1.57692
2008/04/10 11:05:00*1.57753*1.57915*1.5794*1.5774
2008/04/10 11:10:00*1.57915*1.57992*1.58075*1.579
2008/04/10 11:15:00*1.57992*1.58155*1.58166*1.57931
2008/04/10 11:20:00*1.58155*1.58122*1.58214*1.5812
2008/04/10 11:25:00*1.58122*1.5801*1.5813*1.57996
2008/04/10 11:30:00*1.5801*1.58132*1.58158*1.57991
2008/04/10 11:35:00*1.58132*1.58163*1.58207*1.58101
2008/04/10 11:40:00*1.58163*1.58202*1.58222*1.58131
2008/04/10 11:45:00*1.58202*1.58251*1.58264*1.5816
2008/04/10 11:50:00*1.58251*1.58216*1.58261*1.58164
2008/04/10 11:55:00*1.58216*1.58259*1.58272*1.58207
2008/04/10 12:00:00*1.58259*1.58225*1.58286*1.58212
2008/04/10 12:05:00*1.58225*1.58212*1.58244*1.58189
2008/04/10 12:10:00*1.58212*1.58218*1.58219*1.58198
2008/04/10 12:15:00*1.58218*1.58238*1.58242*1.58211
2008/04/10 12:20:00*1.58238*1.58357*1.58367*1.58238
2008/04/10 12:25:00*1.58357*1.58372*1.58376*1.58312
2008/04/10 12:30:00*1.58372*1.58472*1.5849*1.58362
2008/04/10 12:35:00*1.58472*1.58598*1.5864*1.58464
2008/04/10 12:40:00*1.58598*1.58607*1.5862*1.5854
2008/04/10 12:45:00*1.58607*1.58563*1.58641*1.58546
2008/04/10 12:50:00*1.58563*1.5855*1.58602*1.58516
2008/04/10 12:55:00*1.5855*1.58601*1.58601*1.58542
2008/04/10 13:00:00*1.58601*1.58588*1.58615*1.58573
2008/04/10 13:05:00*1.58588*1.58539*1.58592*1.58521
2008/04/10 13:10:00*1.58539*1.58526*1.58552*1.58512
2008/04/10 13:15:00*1.58526*1.58537*1.58545*1.58521
2008/04/10 13:20:00*1.58537*1.58533*1.58548*1.58526
2008/04/10 13:25:00*1.58533*1.58535*1.58557*1.58525
2008/04/10 13:30:00*1.58535*1.58539*1.58554*1.58527
2008/04/10 13:35:00*1.58539*1.58567*1.58575*1.58527
2008/04/10 13:40:00*1.58567*1.58587*1.58609*1.58567
2008/04/10 13:45:00*1.58587*1.58627*1.58634*1.58571
2008/04/10 13:50:00*1.58627*1.58582*1.5864*1.58571
2008/04/10 13:55:00*1.58582*1.58552*1.58582*1.58521
2008/04/10 14:00:00*1.58552*1.5854*1.58564*1.58501
2008/04/10 14:05:00*1.5854*1.58591*1.58593*1.58531
2008/04/10 14:10:00*1.58591*1.58624*1.58631*1.58567
2008/04/10 14:15:00*1.58624*1.58583*1.58636*1.5858
2008/04/10 14:20:00*1.58583*1.58589*1.58596*1.58567
2008/04/10 14:25:00*1.58589*1.5859*1.58621*1.58547
2008/04/10 14:30:00*1.5859*1.58542*1.5859*1.58516
2008/04/10 14:35:00*1.58542*1.58612*1.58619*1.58541
2008/04/10 14:40:00*1.58612*1.58572*1.58617*1.58551
2008/04/10 14:45:00*1.58572*1.58591*1.58597*1.5856
2008/04/10 14:50:00*1.58591*1.58635*1.58641*1.58591
2008/04/10 14:55:00*1.58635*1.58691*1.58698*1.5862
2008/04/10 15:00:00*1.58691*1.58667*1.58712*1.58656
2008/04/10 15:05:00*1.58667*1.58677*1.58683*1.58656
2008/04/10 15:10:00*1.58677*1.58601*1.58677*1.58592
2008/04/10 15:15:00*1.58601*1.58603*1.58607*1.58593
2008/04/10 15:20:00*1.58603*1.58629*1.58669*1.58601
2008/04/10 15:25:00*1.58629*1.58637*1.58663*1.58602
2008/04/10 15:30:00*1.58637*1.58597*1.58641*1.58593
2008/04/10 15:35:00*1.58597*1.58627*1.58639*1.58594
2008/04/10 15:40:00*1.58627*1.58621*1.5867*1.58617
2008/04/10 15:45:00*1.58621*1.58607*1.58629*1.58603
2008/04/10 15:50:00*1.58607*1.58618*1.58622*1.58597
2008/04/10 15:55:00*1.58618*1.5862*1.58626*1.58602
2008/04/10 16:00:00*1.5862*1.58635*1.58641*1.5862
2008/04/10 16:05:00*1.58635*1.587*1.58759*1.58635
2008/04/10 16:10:00*1.587*1.58698*1.58705*1.58652
2008/04/10 16:15:00*1.58698*1.58735*1.58755*1.5869
2008/04/10 16:20:00*1.58735*1.58751*1.58751*1.58729
2008/04/10 16:25:00*1.58751*1.58725*1.58764*1.5872
2008/04/10 16:30:00*1.58725*1.58731*1.58748*1.5872
2008/04/10 16:35:00*1.58731*1.58746*1.58746*1.58728
2008/04/10 16:40:00*1.58746*1.58765*1.58775*1.58735
2008/04/10 16:45:00*1.58765*1.58734*1.58767*1.58723
2008/04/10 16:50:00*1.58734*1.58735*1.58782*1.58723
2008/04/10 16:55:00*1.58735*1.58718*1.58735*1.58708
2008/04/10 17:00:00*1.58718*1.58703*1.58719*1.5861
