2008/04/08 17:05:00*1.59356*1.59355*1.5937*1.59338
2008/04/08 17:10:00*1.59355*1.59335*1.59356*1.59335
2008/04/08 17:15:00*1.59335*1.5932*1.5934*1.5932
2008/04/08 17:20:00*1.5932*1.59333*1.59336*1.59318
2008/04/08 17:25:00*1.59333*1.59326*1.59336*1.593
2008/04/08 17:30:00*1.59326*1.5932*1.59328*1.59303
2008/04/08 17:35:00*1.5932*1.59348*1.5936*1.59297
2008/04/08 17:40:00*1.59348*1.59336*1.59361*1.5933
2008/04/08 17:45:00*1.59336*1.59335*1.59339*1.59335
2008/04/08 17:50:00*1.59335*1.5933*1.59351*1.5933
2008/04/08 17:55:00*1.5933*1.5933*1.59369*1.59325
2008/04/08 18:00:00*1.5933*1.5933*1.59343*1.59325
2008/04/08 18:05:00*1.5933*1.5941*1.5942*1.593
2008/04/08 18:10:00*1.5941*1.59435*1.59545*1.5939
2008/04/08 18:15:00*1.59435*1.59455*1.59505*1.59435
2008/04/08 18:20:00*1.59455*1.5946*1.59475*1.59445
2008/04/08 18:25:00*1.5946*1.5946*1.59467*1.59445
2008/04/08 18:30:00*1.5946*1.59436*1.5946*1.59435
2008/04/08 18:35:00*1.59436*1.5944*1.59464*1.5943
2008/04/08 18:40:00*1.5944*1.59454*1.59472*1.5943
2008/04/08 18:45:00*1.59454*1.59458*1.59476*1.59435
2008/04/08 18:50:00*1.59458*1.59469*1.59469*1.59438
2008/04/08 18:55:00*1.59469*1.5948*1.5948*1.5942
2008/04/08 19:00:00*1.5948*1.5945*1.5948*1.5944
2008/04/08 19:05:00*1.5945*1.5944*1.5947*1.59432
2008/04/08 19:10:00*1.5944*1.59509*1.59509*1.59435
2008/04/08 19:15:00*1.59509*1.59505*1.59527*1.59475
2008/04/08 19:20:00*1.59505*1.59517*1.5953*1.59489
2008/04/08 19:25:00*1.59517*1.5947*1.5952*1.59453
2008/04/08 19:30:00*1.5947*1.5947*1.59511*1.59465
2008/04/08 19:35:00*1.5947*1.5942*1.59476*1.59405
2008/04/08 19:40:00*1.5942*1.59415*1.59459*1.594
2008/04/08 19:45:00*1.59415*1.5942*1.59425*1.59405
2008/04/08 19:50:00*1.5942*1.59407*1.5942*1.59402
2008/04/08 19:55:00*1.59407*1.5941*1.5943*1.59393
2008/04/08 20:00:00*1.5941*1.59373*1.59415*1.59366
2008/04/08 20:05:00*1.59373*1.5941*1.59413*1.5937
2008/04/08 20:10:00*1.5941*1.594*1.59412*1.5939
2008/04/08 20:15:00*1.594*1.59408*1.5941*1.59395
2008/04/08 20:20:00*1.59408*1.59405*1.5943*1.594
2008/04/08 20:25:00*1.59405*1.59407*1.59419*1.59391
2008/04/08 20:30:00*1.59407*1.59417*1.59467*1.59395
2008/04/08 20:35:00*1.59417*1.59411*1.5944*1.59389
2008/04/08 20:40:00*1.59411*1.59355*1.59426*1.59351
2008/04/08 20:45:00*1.59355*1.59339*1.59363*1.59316
2008/04/08 20:50:00*1.59339*1.5933*1.5935*1.5929
2008/04/08 20:55:00*1.5933*1.59303*1.59363*1.5927
2008/04/08 21:00:00*1.59303*1.59312*1.59348*1.5929
2008/04/08 21:05:00*1.59312*1.59347*1.59347*1.593
2008/04/08 21:10:00*1.59347*1.5935*1.5936*1.5933
2008/04/08 21:15:00*1.5935*1.59304*1.5937*1.5929
2008/04/08 21:20:00*1.59304*1.593*1.59312*1.59295
2008/04/08 21:25:00*1.593*1.593*1.5932*1.59285
2008/04/08 21:30:00*1.593*1.59364*1.59368*1.5929
2008/04/08 21:35:00*1.59364*1.59371*1.59373*1.59336
2008/04/08 21:40:00*1.59371*1.59322*1.59371*1.59322
2008/04/08 21:45:00*1.59322*1.59315*1.59355*1.59285
2008/04/08 21:50:00*1.59315*1.5927*1.5932*1.5927
2008/04/08 21:55:00*1.5927*1.5925*1.5928*1.5922
2008/04/08 22:00:00*1.5925*1.59223*1.5927*1.59204
2008/04/08 22:05:00*1.59223*1.59221*1.5923*1.59195
2008/04/08 22:10:00*1.59221*1.59243*1.59246*1.59211
2008/04/08 22:15:00*1.59243*1.59246*1.5925*1.59235
2008/04/08 22:20:00*1.59246*1.5924*1.59257*1.5924
2008/04/08 22:25:00*1.5924*1.59254*1.5926*1.59235
2008/04/08 22:30:00*1.59254*1.59248*1.59255*1.5923
2008/04/08 22:35:00*1.59248*1.5927*1.59275*1.59248
2008/04/08 22:40:00*1.5927*1.593*1.59315*1.59255
2008/04/08 22:45:00*1.593*1.59309*1.59315*1.5927
2008/04/08 22:50:00*1.59309*1.59289*1.59309*1.59265
2008/04/08 22:55:00*1.59289*1.59283*1.59316*1.59236
2008/04/08 23:00:00*1.59283*1.59287*1.59313*1.5928
2008/04/08 23:05:00*1.59287*1.593*1.593*1.59275
2008/04/08 23:10:00*1.593*1.5928*1.593*1.59265
2008/04/08 23:15:00*1.5928*1.59269*1.59295*1.5926
2008/04/08 23:20:00*1.59269*1.59288*1.59305*1.59269
2008/04/08 23:25:00*1.59288*1.59281*1.593*1.5928
2008/04/08 23:30:00*1.59281*1.5929*1.59292*1.59269
2008/04/08 23:35:00*1.5929*1.59264*1.59305*1.5926
2008/04/08 23:40:00*1.59264*1.59256*1.59268*1.5925
2008/04/08 23:45:00*1.59256*1.59193*1.59262*1.59186
2008/04/08 23:50:00*1.59193*1.5915*1.5923*1.5915
2008/04/08 23:55:00*1.5915*1.5915*1.5921*1.5913
2008/04/09 00:00:00*1.5915*1.5915*1.5916*1.59144
2008/04/09 00:05:00*1.5915*1.59164*1.59177*1.5915
2008/04/09 00:10:00*1.59164*1.59137*1.59164*1.5913
2008/04/09 00:15:00*1.59137*1.59154*1.59162*1.5913
2008/04/09 00:20:00*1.59154*1.5915*1.59166*1.59136
2008/04/09 00:25:00*1.5915*1.5912*1.59151*1.591
2008/04/09 00:30:00*1.5912*1.59177*1.59192*1.5912
2008/04/09 00:35:00*1.59177*1.5915*1.5919*1.591
2008/04/09 00:40:00*1.5915*1.5915*1.59206*1.5913
2008/04/09 00:45:00*1.5915*1.59206*1.5922*1.59147
2008/04/09 00:50:00*1.59206*1.59195*1.59215*1.59184
2008/04/09 00:55:00*1.59195*1.59154*1.59211*1.5915
2008/04/09 01:00:00*1.59154*1.5915*1.59164*1.5912
2008/04/09 01:05:00*1.5915*1.59154*1.5917*1.59135
2008/04/09 01:10:00*1.59154*1.59184*1.59192*1.5915
2008/04/09 01:15:00*1.59184*1.59207*1.59212*1.5918
2008/04/09 01:20:00*1.59207*1.592*1.59246*1.5919
2008/04/09 01:25:00*1.592*1.59211*1.59245*1.59185
2008/04/09 01:30:00*1.59211*1.59219*1.59219*1.59195
2008/04/09 01:35:00*1.59219*1.5923*1.5924*1.59218
2008/04/09 01:40:00*1.5923*1.59251*1.5929*1.59215
2008/04/09 01:45:00*1.59251*1.59261*1.59275*1.5923
2008/04/09 01:50:00*1.59261*1.59261*1.59295*1.59245
2008/04/09 01:55:00*1.59261*1.5922*1.59264*1.5922
2008/04/09 02:00:00*1.5922*1.5923*1.59285*1.5922
2008/04/09 02:05:00*1.5923*1.5925*1.5927*1.59206
2008/04/09 02:10:00*1.5925*1.59256*1.59275*1.59225
2008/04/09 02:15:00*1.59256*1.59153*1.59261*1.59131
2008/04/09 02:20:00*1.59153*1.59188*1.59211*1.59131
2008/04/09 02:25:00*1.59188*1.5917*1.59195*1.59142
2008/04/09 02:30:00*1.5917*1.5917*1.59201*1.5916
2008/04/09 02:35:00*1.5917*1.59167*1.5919*1.5916
2008/04/09 02:40:00*1.59167*1.59183*1.59205*1.5915
2008/04/09 02:45:00*1.59183*1.59141*1.59199*1.59135
2008/04/09 02:50:00*1.59141*1.59153*1.59175*1.5914
2008/04/09 02:55:00*1.59153*1.59123*1.59172*1.5912
2008/04/09 03:00:00*1.59123*1.5914*1.5918*1.5912
2008/04/09 03:05:00*1.5914*1.59235*1.59235*1.59136
2008/04/09 03:10:00*1.59235*1.59223*1.5926*1.5921
2008/04/09 03:15:00*1.59223*1.59222*1.59253*1.59205
2008/04/09 03:20:00*1.59222*1.5924*1.59265*1.59192
2008/04/09 03:25:00*1.5924*1.5926*1.59295*1.5923
2008/04/09 03:30:00*1.5926*1.59218*1.5927*1.5921
2008/04/09 03:35:00*1.59218*1.59191*1.59225*1.59185
2008/04/09 03:40:00*1.59191*1.5919*1.59205*1.59157
2008/04/09 03:45:00*1.5919*1.5917*1.59201*1.59162
2008/04/09 03:50:00*1.5917*1.59062*1.5917*1.59035
2008/04/09 03:55:00*1.59062*1.59072*1.59072*1.59025
2008/04/09 04:00:00*1.59072*1.59101*1.59107*1.59072
2008/04/09 04:05:00*1.59101*1.59111*1.5915*1.5909
2008/04/09 04:10:00*1.59111*1.59153*1.59153*1.591
2008/04/09 04:15:00*1.59153*1.59151*1.59192*1.59125
2008/04/09 04:20:00*1.59151*1.59177*1.59185*1.5909
2008/04/09 04:25:00*1.59177*1.5913*1.59178*1.59125
2008/04/09 04:30:00*1.5913*1.59163*1.5918*1.5913
2008/04/09 04:35:00*1.59163*1.59143*1.59178*1.5914
2008/04/09 04:40:00*1.59143*1.59121*1.59145*1.59112
2008/04/09 04:45:00*1.59121*1.59137*1.5915*1.59107
2008/04/09 04:50:00*1.59137*1.59142*1.59167*1.59125
2008/04/09 04:55:00*1.59142*1.59157*1.59158*1.59128
2008/04/09 05:00:00*1.59157*1.59172*1.59185*1.59135
2008/04/09 05:05:00*1.59172*1.59133*1.59192*1.59121
2008/04/09 05:10:00*1.59133*1.59192*1.5922*1.59127
2008/04/09 05:15:00*1.59192*1.59184*1.59202*1.59184
2008/04/09 05:20:00*1.59184*1.59223*1.59224*1.59153
2008/04/09 05:25:00*1.59223*1.5914*1.59223*1.59128
2008/04/09 05:30:00*1.5914*1.5921*1.5922*1.59135
2008/04/09 05:35:00*1.5921*1.592*1.5921*1.59158
2008/04/09 05:40:00*1.592*1.592*1.5922*1.59196
2008/04/09 05:45:00*1.592*1.59204*1.59215*1.59198
2008/04/09 05:50:00*1.59204*1.59254*1.59262*1.592
2008/04/09 05:55:00*1.59254*1.59275*1.5929*1.59254
2008/04/09 06:00:00*1.59275*1.59264*1.5929*1.5926
2008/04/09 06:05:00*1.59264*1.59192*1.59265*1.5919
2008/04/09 06:10:00*1.59192*1.59203*1.59215*1.59192
2008/04/09 06:15:00*1.59203*1.59227*1.5924*1.592
2008/04/09 06:20:00*1.59227*1.59256*1.59262*1.59227
2008/04/09 06:25:00*1.59256*1.59239*1.59272*1.59233
2008/04/09 06:30:00*1.59239*1.59277*1.59322*1.59239
2008/04/09 06:35:00*1.59277*1.59281*1.59295*1.5927
2008/04/09 06:40:00*1.59281*1.59259*1.59291*1.59245
2008/04/09 06:45:00*1.59259*1.59262*1.59275*1.5925
2008/04/09 06:50:00*1.59262*1.59247*1.59272*1.5924
2008/04/09 06:55:00*1.59247*1.5923*1.5927*1.5923
2008/04/09 07:00:00*1.5923*1.5929*1.59305*1.59221
2008/04/09 07:05:00*1.5929*1.59322*1.5939*1.5926
2008/04/09 07:10:00*1.59322*1.5936*1.59401*1.5932
2008/04/09 07:15:00*1.5936*1.59431*1.59441*1.59323
2008/04/09 07:20:00*1.59431*1.59396*1.5945*1.5939
2008/04/09 07:25:00*1.59396*1.59344*1.59416*1.5932
2008/04/09 07:30:00*1.59344*1.59334*1.59379*1.59332
2008/04/09 07:35:00*1.59334*1.593*1.5935*1.59268
2008/04/09 07:40:00*1.593*1.5928*1.59302*1.59275
2008/04/09 07:45:00*1.5928*1.59276*1.5929*1.59271
2008/04/09 07:50:00*1.59276*1.593*1.5932*1.59262
2008/04/09 07:55:00*1.593*1.59346*1.5939*1.59295
2008/04/09 08:00:00*1.59346*1.59342*1.59352*1.5933
2008/04/09 08:05:00*1.59342*1.59331*1.59372*1.5933
2008/04/09 08:10:00*1.59331*1.59364*1.59377*1.59331
2008/04/09 08:15:00*1.59364*1.5935*1.5938*1.5932
2008/04/09 08:20:00*1.5935*1.59312*1.5935*1.59295
2008/04/09 08:25:00*1.59312*1.59268*1.59313*1.5925
2008/04/09 08:30:00*1.59268*1.59247*1.59301*1.59241
2008/04/09 08:35:00*1.59247*1.59247*1.59257*1.59212
2008/04/09 08:40:00*1.59247*1.59211*1.5925*1.59202
2008/04/09 08:45:00*1.59211*1.5919*1.59237*1.5918
2008/04/09 08:50:00*1.5919*1.5915*1.59216*1.5914
2008/04/09 08:55:00*1.5915*1.59104*1.59151*1.5906
2008/04/09 09:00:00*1.59104*1.59106*1.59135*1.59095
2008/04/09 09:05:00*1.59106*1.58928*1.59125*1.5886
2008/04/09 09:10:00*1.58928*1.58942*1.58952*1.5891
2008/04/09 09:15:00*1.58942*1.5903*1.5907*1.5893
2008/04/09 09:20:00*1.5903*1.59*1.5907*1.5899
2008/04/09 09:25:00*1.59*1.58996*1.5902*1.5898
2008/04/09 09:30:00*1.58996*1.59079*1.59101*1.5899
2008/04/09 09:35:00*1.59079*1.59081*1.59115*1.59061
2008/04/09 09:40:00*1.59081*1.5899*1.5909*1.58978
2008/04/09 09:45:00*1.5899*1.59027*1.59063*1.58975
2008/04/09 09:50:00*1.59027*1.5895*1.59045*1.58945
2008/04/09 09:55:00*1.5895*1.59006*1.59006*1.5894
2008/04/09 10:00:00*1.59006*1.5888*1.5902*1.58855
2008/04/09 10:05:00*1.5888*1.58912*1.58947*1.5886
2008/04/09 10:10:00*1.58912*1.5893*1.5894*1.58888
2008/04/09 10:15:00*1.5893*1.589*1.5893*1.58867
2008/04/09 10:20:00*1.589*1.58914*1.5894*1.589
2008/04/09 10:25:00*1.58914*1.58906*1.5892*1.58875
2008/04/09 10:30:00*1.58906*1.5874*1.58906*1.58702
2008/04/09 10:35:00*1.5874*1.58716*1.5876*1.58703
2008/04/09 10:40:00*1.58716*1.5866*1.5873*1.58562
2008/04/09 10:45:00*1.5866*1.5874*1.5877*1.5866
2008/04/09 10:50:00*1.5874*1.58771*1.5879*1.58701
2008/04/09 10:55:00*1.58771*1.5874*1.5881*1.5872
2008/04/09 11:00:00*1.5874*1.58741*1.5878*1.58718
2008/04/09 11:05:00*1.58741*1.58742*1.58783*1.58739
2008/04/09 11:10:00*1.58742*1.58706*1.58799*1.587
2008/04/09 11:15:00*1.58706*1.5867*1.58706*1.58608
2008/04/09 11:20:00*1.5867*1.58523*1.58705*1.5851
2008/04/09 11:25:00*1.58523*1.58455*1.58592*1.58426
2008/04/09 11:30:00*1.58455*1.58337*1.58465*1.5832
2008/04/09 11:35:00*1.58337*1.58375*1.58407*1.58305
2008/04/09 11:40:00*1.58375*1.58385*1.5847*1.58343
2008/04/09 11:45:00*1.58385*1.584*1.58425*1.5836
2008/04/09 11:50:00*1.584*1.58321*1.58435*1.58316
2008/04/09 11:55:00*1.58321*1.58337*1.58355*1.58282
2008/04/09 12:00:00*1.58337*1.58368*1.58394*1.58308
2008/04/09 12:05:00*1.58368*1.58401*1.58416*1.58356
2008/04/09 12:10:00*1.58401*1.58394*1.58439*1.58368
2008/04/09 12:15:00*1.58394*1.58441*1.58474*1.58379
2008/04/09 12:20:00*1.58441*1.58441*1.58467*1.58356
2008/04/09 12:25:00*1.58441*1.58503*1.58544*1.58434
2008/04/09 12:30:00*1.58503*1.58566*1.58575*1.58502
2008/04/09 12:35:00*1.58566*1.58565*1.58605*1.58536
2008/04/09 12:40:00*1.58565*1.5852*1.58599*1.58482
2008/04/09 12:45:00*1.5852*1.58354*1.58526*1.58303
2008/04/09 12:50:00*1.58354*1.58383*1.58425*1.58346
2008/04/09 12:55:00*1.58383*1.58238*1.58392*1.58155
2008/04/09 13:00:00*1.58238*1.58232*1.58286*1.58221
2008/04/09 13:05:00*1.58232*1.58326*1.58332*1.58218
2008/04/09 13:10:00*1.58326*1.58322*1.58335*1.58301
2008/04/09 13:15:00*1.58322*1.58369*1.58372*1.58315
2008/04/09 13:20:00*1.58369*1.58354*1.58404*1.58326
2008/04/09 13:25:00*1.58354*1.58319*1.58361*1.58316
2008/04/09 13:30:00*1.58319*1.58323*1.58328*1.58307
2008/04/09 13:35:00*1.58323*1.58396*1.58402*1.58312
2008/04/09 13:40:00*1.58396*1.58405*1.58418*1.58373
2008/04/09 13:45:00*1.58405*1.58347*1.58421*1.58347
2008/04/09 13:50:00*1.58347*1.58388*1.58388*1.58339
2008/04/09 13:55:00*1.58388*1.58342*1.58428*1.58336
2008/04/09 14:00:00*1.58342*1.5835*1.58397*1.5832
2008/04/09 14:05:00*1.5835*1.58399*1.58415*1.58317
2008/04/09 14:10:00*1.58399*1.58388*1.58447*1.58372
2008/04/09 14:15:00*1.58388*1.5839*1.58421*1.58332
2008/04/09 14:20:00*1.5839*1.58412*1.5842*1.58387
2008/04/09 14:25:00*1.58412*1.58416*1.58416*1.58371
2008/04/09 14:30:00*1.58416*1.58468*1.58478*1.58403
2008/04/09 14:35:00*1.58468*1.5846*1.58493*1.58456
2008/04/09 14:40:00*1.5846*1.58441*1.5849*1.5844
2008/04/09 14:45:00*1.58441*1.58456*1.58468*1.58403
2008/04/09 14:50:00*1.58456*1.58385*1.58465*1.58377
2008/04/09 14:55:00*1.58385*1.58481*1.5849*1.58347
2008/04/09 15:00:00*1.58481*1.5848*1.58495*1.58457
2008/04/09 15:05:00*1.5848*1.58478*1.58496*1.58457
2008/04/09 15:10:00*1.58478*1.58434*1.58478*1.5842
2008/04/09 15:15:00*1.58434*1.58455*1.58482*1.5841
2008/04/09 15:20:00*1.58455*1.58478*1.58499*1.58455
2008/04/09 15:25:00*1.58478*1.58468*1.58482*1.58465
2008/04/09 15:30:00*1.58468*1.58469*1.58478*1.58461
2008/04/09 15:35:00*1.58469*1.5855*1.58573*1.58462
2008/04/09 15:40:00*1.5855*1.5854*1.58562*1.58505
2008/04/09 15:45:00*1.5854*1.58516*1.5854*1.58456
2008/04/09 15:50:00*1.58516*1.58506*1.58522*1.58495
2008/04/09 15:55:00*1.58506*1.58505*1.58519*1.585
2008/04/09 16:00:00*1.58505*1.5847*1.5852*1.5847
2008/04/09 16:05:00*1.5847*1.58465*1.58475*1.58422
2008/04/09 16:10:00*1.58465*1.58501*1.58501*1.58456
2008/04/09 16:15:00*1.58501*1.58505*1.5852*1.58496
2008/04/09 16:20:00*1.58505*1.58486*1.58505*1.58486
2008/04/09 16:25:00*1.58486*1.58493*1.58513*1.58486
2008/04/09 16:30:00*1.58493*1.58507*1.58513*1.58471
2008/04/09 16:35:00*1.58507*1.58567*1.58592*1.58507
2008/04/09 16:40:00*1.58567*1.58599*1.58635*1.58555
2008/04/09 16:45:00*1.58599*1.58585*1.5864*1.58578
2008/04/09 16:50:00*1.58585*1.5861*1.58633*1.58585
2008/04/09 16:55:00*1.5861*1.58598*1.58619*1.58597
2008/04/09 17:00:00*1.58598*1.5858*1.58608*1.58575
