04/06/2008 17:05:00*1.58190*1.58230*1.58230*1.58180
04/06/2008 17:10:00*1.58230*1.58240*1.58240*1.58210
04/06/2008 17:15:00*1.58240*1.58260*1.58260*1.58220
04/06/2008 17:20:00*1.58260*1.58230*1.58260*1.58230
04/06/2008 17:25:00*1.58230*1.58200*1.58230*1.58190
04/06/2008 17:30:00*1.58200*1.58220*1.58230*1.58200
04/06/2008 17:35:00*1.58220*1.58250*1.58270*1.58220
04/06/2008 17:40:00*1.58250*1.58250*1.58250*1.58210
04/06/2008 17:45:00*1.58250*1.58230*1.58280*1.58220
04/06/2008 17:50:00*1.58230*1.58260*1.58270*1.58230
04/06/2008 17:55:00*1.58260*1.58230*1.58260*1.58230
04/06/2008 18:00:00*1.58230*1.58230*1.58230*1.58230
04/06/2008 18:05:00*1.58230*1.58260*1.58260*1.58230
04/06/2008 18:10:00*1.58260*1.58260*1.58260*1.58250
04/06/2008 18:15:00*1.58260*1.58230*1.58260*1.58230
04/06/2008 18:20:00*1.58230*1.58300*1.58310*1.58230
04/06/2008 18:25:00*1.58300*1.58270*1.58300*1.58260
04/06/2008 18:30:00*1.58270*1.58260*1.58270*1.58250
04/06/2008 18:35:00*1.58260*1.58250*1.58270*1.58250
04/06/2008 18:40:00*1.58250*1.58250*1.58270*1.58250
04/06/2008 18:45:00*1.58250*1.58190*1.58250*1.58170
04/06/2008 18:50:00*1.58190*1.58170*1.58210*1.58130
04/06/2008 18:55:00*1.58170*1.58180*1.58200*1.58160
04/06/2008 19:00:00*1.58180*1.58190*1.58200*1.58170
04/06/2008 19:05:00*1.58190*1.58230*1.58240*1.58190
04/06/2008 19:10:00*1.58230*1.58250*1.58250*1.58230
04/06/2008 19:15:00*1.58250*1.58240*1.58250*1.58230
04/06/2008 19:20:00*1.58240*1.58240*1.58250*1.58240
04/06/2008 19:25:00*1.58240*1.58240*1.58250*1.58230
04/06/2008 19:30:00*1.58240*1.58230*1.58240*1.58230
04/06/2008 19:35:00*1.58230*1.58230*1.58240*1.58220
04/06/2008 19:40:00*1.58230*1.58260*1.58260*1.58230
04/06/2008 19:45:00*1.58260*1.58280*1.58290*1.58260
04/06/2008 19:50:00*1.58280*1.58290*1.58300*1.58280
04/06/2008 19:55:00*1.58290*1.58280*1.58300*1.58280
04/06/2008 20:00:00*1.58280*1.58280*1.58290*1.58280
04/06/2008 20:05:00*1.58280*1.58270*1.58290*1.58270
04/06/2008 20:10:00*1.58270*1.58280*1.58280*1.58270
04/06/2008 20:15:00*1.58280*1.58260*1.58280*1.58220
04/06/2008 20:20:00*1.58260*1.58310*1.58380*1.58260
04/06/2008 20:25:00*1.58310*1.58300*1.58330*1.58300
04/06/2008 20:30:00*1.58300*1.58300*1.58320*1.58290
04/06/2008 20:35:00*1.58300*1.58340*1.58340*1.58290
04/06/2008 20:40:00*1.58340*1.58340*1.58350*1.58320
04/06/2008 20:45:00*1.58340*1.58350*1.58370*1.58340
04/06/2008 20:50:00*1.58350*1.58380*1.58380*1.58350
04/06/2008 20:55:00*1.58380*1.58350*1.58380*1.58350
04/06/2008 21:00:00*1.58350*1.58340*1.58360*1.58320
04/06/2008 21:05:00*1.58340*1.58320*1.58350*1.58310
04/06/2008 21:10:00*1.58320*1.58320*1.58330*1.58310
04/06/2008 21:15:00*1.58320*1.58360*1.58370*1.58310
04/06/2008 21:20:00*1.58360*1.58330*1.58370*1.58320
04/06/2008 21:25:00*1.58330*1.58320*1.58340*1.58320
04/06/2008 21:30:00*1.58320*1.58320*1.58330*1.58320
04/06/2008 21:35:00*1.58320*1.58330*1.58350*1.58310
04/06/2008 21:40:00*1.58330*1.58320*1.58340*1.58310
04/06/2008 21:45:00*1.58320*1.58340*1.58340*1.58310
04/06/2008 21:50:00*1.58340*1.58350*1.58360*1.58320
04/06/2008 21:55:00*1.58350*1.58390*1.58410*1.58320
04/06/2008 22:00:00*1.58390*1.58350*1.58420*1.58340
04/06/2008 22:05:00*1.58350*1.58410*1.58440*1.58320
04/06/2008 22:10:00*1.58410*1.58400*1.58430*1.58390
04/06/2008 22:15:00*1.58400*1.58410*1.58430*1.58400
04/06/2008 22:20:00*1.58410*1.58400*1.58430*1.58400
04/06/2008 22:25:00*1.58400*1.58410*1.58430*1.58400
04/06/2008 22:30:00*1.58410*1.58420*1.58420*1.58400
04/06/2008 22:35:00*1.58420*1.58400*1.58450*1.58390
04/06/2008 22:40:00*1.58400*1.58410*1.58440*1.58390
04/06/2008 22:45:00*1.58410*1.58470*1.58470*1.58400
04/06/2008 22:50:00*1.58470*1.58490*1.58500*1.58470
04/06/2008 22:55:00*1.58490*1.58470*1.58500*1.58410
04/06/2008 23:00:00*1.58470*1.58450*1.58480*1.58450
04/06/2008 23:05:00*1.58450*1.58480*1.58480*1.58450
04/06/2008 23:10:00*1.58480*1.58450*1.58490*1.58450
04/06/2008 23:15:00*1.58450*1.58410*1.58470*1.58400
04/06/2008 23:20:00*1.58410*1.58410*1.58420*1.58400
04/06/2008 23:25:00*1.58410*1.58440*1.58450*1.58390
04/06/2008 23:30:00*1.58440*1.58460*1.58460*1.58410
04/06/2008 23:35:00*1.58460*1.58470*1.58490*1.58440
04/06/2008 23:40:00*1.58470*1.58510*1.58520*1.58470
04/06/2008 23:45:00*1.58510*1.58560*1.58560*1.58490
04/06/2008 23:50:00*1.58560*1.58590*1.58600*1.58550
04/06/2008 23:55:00*1.58590*1.58590*1.58620*1.58580
04/07/2008 00:00:00*1.58590*1.58580*1.58600*1.58570
04/07/2008 00:05:00*1.58580*1.58550*1.58590*1.58540
04/07/2008 00:10:00*1.58550*1.58550*1.58570*1.58520
04/07/2008 00:15:00*1.58550*1.58550*1.58550*1.58540
04/07/2008 00:20:00*1.58550*1.58560*1.58560*1.58540
04/07/2008 00:25:00*1.58560*1.58550*1.58570*1.58550
04/07/2008 00:30:00*1.58550*1.58540*1.58570*1.58540
04/07/2008 00:35:00*1.58540*1.58530*1.58550*1.58530
04/07/2008 00:40:00*1.58530*1.58550*1.58560*1.58530
04/07/2008 00:45:00*1.58550*1.58540*1.58550*1.58500
04/07/2008 00:50:00*1.58540*1.58540*1.58550*1.58520
04/07/2008 00:55:00*1.58540*1.58530*1.58570*1.58530
04/07/2008 01:00:00*1.58530*1.58520*1.58530*1.58520
04/07/2008 01:05:00*1.58520*1.58530*1.58550*1.58520
04/07/2008 01:10:00*1.58530*1.58570*1.58600*1.58520
04/07/2008 01:15:00*1.58570*1.58580*1.58590*1.58530
04/07/2008 01:20:00*1.58580*1.58550*1.58600*1.58500
04/07/2008 01:25:00*1.58550*1.58580*1.58600*1.58550
04/07/2008 01:30:00*1.58580*1.58580*1.58590*1.58560
04/07/2008 01:35:00*1.58580*1.58590*1.58600*1.58560
04/07/2008 01:40:00*1.58590*1.58610*1.58620*1.58580
04/07/2008 01:45:00*1.58620*1.58590*1.58630*1.58570
04/07/2008 01:50:00*1.58590*1.58610*1.58630*1.58590
04/07/2008 01:55:00*1.58610*1.58600*1.58640*1.58600
04/07/2008 02:00:00*1.58600*1.58680*1.58690*1.58600
04/07/2008 02:05:00*1.58680*1.58750*1.58770*1.58680
04/07/2008 02:10:00*1.58750*1.58820*1.58870*1.58750
04/07/2008 02:15:00*1.58820*1.58820*1.58830*1.58800
04/07/2008 02:20:00*1.58820*1.58840*1.58870*1.58810
04/07/2008 02:25:00*1.58840*1.58860*1.58880*1.58810
04/07/2008 02:30:00*1.58860*1.58870*1.58880*1.58820
04/07/2008 02:35:00*1.58870*1.58880*1.58880*1.58820
04/07/2008 02:40:00*1.58870*1.58870*1.58880*1.58830
04/07/2008 02:45:00*1.58870*1.58830*1.58910*1.58830
04/07/2008 02:50:00*1.58830*1.58850*1.58870*1.58830
04/07/2008 02:55:00*1.58850*1.58860*1.58900*1.58850
04/07/2008 03:00:00*1.58860*1.58880*1.58900*1.58860
04/07/2008 03:05:00*1.58880*1.58870*1.58900*1.58850
04/07/2008 03:10:00*1.58870*1.58940*1.58970*1.58840
04/07/2008 03:15:00*1.58940*1.58890*1.58950*1.58870
04/07/2008 03:20:00*1.58890*1.58960*1.58980*1.58860
04/07/2008 03:25:00*1.58960*1.58990*1.59010*1.58900
04/07/2008 03:30:00*1.58990*1.58990*1.59030*1.58980
04/07/2008 03:35:00*1.58990*1.58950*1.59030*1.58950
04/07/2008 03:40:00*1.58950*1.58970*1.58980*1.58870
04/07/2008 03:45:00*1.58970*1.59000*1.59020*1.58930
04/07/2008 03:50:00*1.59000*1.59010*1.59020*1.58950
04/07/2008 03:55:00*1.59010*1.59010*1.59030*1.58970
04/07/2008 04:00:00*1.59010*1.59070*1.59070*1.59010
04/07/2008 04:05:00*1.59070*1.58990*1.59080*1.58960
04/07/2008 04:10:00*1.58990*1.59060*1.59080*1.58950
04/07/2008 04:15:00*1.59060*1.58990*1.59070*1.58990
04/07/2008 04:20:00*1.58990*1.59050*1.59060*1.58980
04/07/2008 04:25:00*1.59050*1.59070*1.59080*1.58990
04/07/2008 04:30:00*1.59070*1.59120*1.59130*1.59060
04/07/2008 04:35:00*1.59120*1.59190*1.59240*1.59110
04/07/2008 04:40:00*1.59190*1.59240*1.59290*1.59180
04/07/2008 04:45:00*1.59240*1.59200*1.59260*1.59200
04/07/2008 04:50:00*1.59200*1.59220*1.59270*1.59200
04/07/2008 04:55:00*1.59220*1.59140*1.59220*1.59120
04/07/2008 05:00:00*1.59140*1.59150*1.59180*1.59120
04/07/2008 05:05:00*1.59150*1.59070*1.59160*1.59070
04/07/2008 05:10:00*1.59070*1.59120*1.59130*1.59070
04/07/2008 05:15:00*1.59120*1.59140*1.59160*1.59100
04/07/2008 05:20:00*1.59140*1.59170*1.59190*1.59100
04/07/2008 05:25:00*1.59170*1.59150*1.59180*1.59150
04/07/2008 05:30:00*1.59150*1.59160*1.59190*1.59150
04/07/2008 05:35:00*1.59160*1.59150*1.59180*1.59120
04/07/2008 05:40:00*1.59150*1.59160*1.59170*1.59110
04/07/2008 05:45:00*1.59160*1.59170*1.59190*1.59140
04/07/2008 05:50:00*1.59170*1.59190*1.59200*1.59150
04/07/2008 05:55:00*1.59190*1.59270*1.59300*1.59180
04/07/2008 06:00:00*1.59270*1.59220*1.59300*1.59180
04/07/2008 06:05:00*1.59220*1.59190*1.59240*1.59190
04/07/2008 06:10:00*1.59190*1.59210*1.59230*1.59130
04/07/2008 06:15:00*1.59210*1.59170*1.59210*1.59160
04/07/2008 06:20:00*1.59170*1.59190*1.59190*1.59160
04/07/2008 06:25:00*1.59190*1.59150*1.59200*1.59130
04/07/2008 06:30:00*1.59150*1.59130*1.59160*1.59120
04/07/2008 06:35:00*1.59130*1.59140*1.59160*1.59130
04/07/2008 06:40:00*1.59140*1.59130*1.59160*1.59110
04/07/2008 06:45:00*1.59130*1.59120*1.59160*1.59120
04/07/2008 06:50:00*1.59120*1.59150*1.59160*1.59120
04/07/2008 06:55:00*1.59150*1.59150*1.59160*1.59120
04/07/2008 07:00:00*1.59150*1.59160*1.59170*1.59130
04/07/2008 07:05:00*1.59160*1.59100*1.59160*1.59100
04/07/2008 07:10:00*1.59100*1.59100*1.59120*1.59080
04/07/2008 07:15:00*1.59100*1.59110*1.59120*1.59090
04/07/2008 07:20:00*1.59110*1.59060*1.59120*1.59060
04/07/2008 07:25:00*1.59060*1.59080*1.59090*1.59050
04/07/2008 07:30:00*1.59080*1.59110*1.59110*1.59060
04/07/2008 07:35:00*1.59110*1.59110*1.59160*1.59100
04/07/2008 07:40:00*1.59110*1.59130*1.59130*1.59100
04/07/2008 07:45:00*1.59130*1.59130*1.59170*1.59120
04/07/2008 07:50:00*1.59130*1.59180*1.59180*1.59130
04/07/2008 07:55:00*1.59180*1.59140*1.59180*1.59140
04/07/2008 08:00:00*1.59140*1.59160*1.59170*1.59140
04/07/2008 08:05:00*1.59160*1.59160*1.59170*1.59140
04/07/2008 08:10:00*1.59160*1.59170*1.59180*1.59160
04/07/2008 08:15:00*1.59170*1.59170*1.59180*1.59160
04/07/2008 08:20:00*1.59170*1.59140*1.59180*1.59130
04/07/2008 08:25:00*1.59140*1.59060*1.59150*1.59060
04/07/2008 08:30:00*1.59060*1.59060*1.59090*1.59050
04/07/2008 08:35:00*1.59060*1.59180*1.59220*1.59050
04/07/2008 08:40:00*1.59180*1.59200*1.59210*1.59160
04/07/2008 08:45:00*1.59200*1.59270*1.59290*1.59200
04/07/2008 08:50:00*1.59270*1.59280*1.59300*1.59260
04/07/2008 08:55:00*1.59280*1.59260*1.59280*1.59230
04/07/2008 09:00:00*1.59260*1.59250*1.59290*1.59240
04/07/2008 09:05:00*1.59250*1.59280*1.59290*1.59190
04/07/2008 09:10:00*1.59280*1.59280*1.59320*1.59270
04/07/2008 09:15:00*1.59280*1.59270*1.59300*1.59260
04/07/2008 09:20:00*1.59270*1.59260*1.59300*1.59250
04/07/2008 09:25:00*1.59260*1.59280*1.59300*1.59240
04/07/2008 09:30:00*1.59280*1.59310*1.59320*1.59260
04/07/2008 09:35:00*1.59310*1.59330*1.59370*1.59310
04/07/2008 09:40:00*1.59330*1.59310*1.59340*1.59270
04/07/2008 09:45:00*1.59310*1.59260*1.59310*1.59230
04/07/2008 09:50:00*1.59260*1.59280*1.59300*1.59250
04/07/2008 09:55:00*1.59280*1.59350*1.59360*1.59280
04/07/2008 10:00:00*1.59350*1.59410*1.59410*1.59340
04/07/2008 10:05:00*1.59410*1.59380*1.59440*1.59380
04/07/2008 10:10:00*1.59380*1.59370*1.59400*1.59360
04/07/2008 10:15:00*1.59370*1.59370*1.59390*1.59350
04/07/2008 10:20:00*1.59370*1.59360*1.59400*1.59330
04/07/2008 10:25:00*1.59360*1.59340*1.59360*1.59320
04/07/2008 10:30:00*1.59340*1.59340*1.59350*1.59310
04/07/2008 10:35:00*1.59340*1.59340*1.59350*1.59320
04/07/2008 10:40:00*1.59340*1.59330*1.59350*1.59310
04/07/2008 10:45:00*1.59330*1.59310*1.59330*1.59300
04/07/2008 10:50:00*1.59310*1.59320*1.59350*1.59290
04/07/2008 10:55:00*1.59320*1.59380*1.59390*1.59320
04/07/2008 11:00:00*1.59380*1.59330*1.59400*1.59310
04/07/2008 11:05:00*1.59330*1.59320*1.59370*1.59320
04/07/2008 11:10:00*1.59320*1.59300*1.59340*1.59280
04/07/2008 11:15:00*1.59300*1.59310*1.59320*1.59290
04/07/2008 11:20:00*1.59310*1.59340*1.59340*1.59300
04/07/2008 11:25:00*1.59340*1.59390*1.59390*1.59340
04/07/2008 11:30:00*1.59390*1.59410*1.59420*1.59380
04/07/2008 11:35:00*1.59410*1.59460*1.59460*1.59390
04/07/2008 11:40:00*1.59460*1.59460*1.59470*1.59440
04/07/2008 11:45:00*1.59460*1.59460*1.59480*1.59440
04/07/2008 11:50:00*1.59460*1.59440*1.59470*1.59430
04/07/2008 11:55:00*1.59440*1.59420*1.59440*1.59410
04/07/2008 12:00:00*1.59420*1.59400*1.59430*1.59380
04/07/2008 12:05:00*1.59400*1.59430*1.59430*1.59400
04/07/2008 12:10:00*1.59430*1.59430*1.59440*1.59410
04/07/2008 12:15:00*1.59430*1.59430*1.59440*1.59420
04/07/2008 12:20:00*1.59430*1.59450*1.59450*1.59430
04/07/2008 12:25:00*1.59450*1.59470*1.59480*1.59440
04/07/2008 12:30:00*1.59470*1.59510*1.59510*1.59460
04/07/2008 12:35:00*1.59510*1.59460*1.59520*1.59460
04/07/2008 12:40:00*1.59460*1.59490*1.59510*1.59440
04/07/2008 12:45:00*1.59490*1.59520*1.59530*1.59480
04/07/2008 12:50:00*1.59520*1.59530*1.59550*1.59520
04/07/2008 12:55:00*1.59530*1.59530*1.59540*1.59520
04/07/2008 13:00:00*1.59530*1.59490*1.59550*1.59480
04/07/2008 13:05:00*1.59490*1.59480*1.59500*1.59480
04/07/2008 13:10:00*1.59480*1.59440*1.59480*1.59430
04/07/2008 13:15:00*1.59440*1.59430*1.59450*1.59430
04/07/2008 13:20:00*1.59430*1.59430*1.59460*1.59420
04/07/2008 13:25:00*1.59430*1.59410*1.59430*1.59410
04/07/2008 13:30:00*1.59410*1.59410*1.59420*1.59400
04/07/2008 13:35:00*1.59410*1.59390*1.59410*1.59390
04/07/2008 13:40:00*1.59390*1.59450*1.59480*1.59390
04/07/2008 13:45:00*1.59450*1.59300*1.59460*1.59280
04/07/2008 13:50:00*1.59300*1.59290*1.59330*1.59280
04/07/2008 13:55:00*1.59290*1.59240*1.59300*1.59240
04/07/2008 14:00:00*1.59240*1.59370*1.59370*1.59240
04/07/2008 14:05:00*1.59370*1.59360*1.59370*1.59350
04/07/2008 14:10:00*1.59360*1.59340*1.59360*1.59320
04/07/2008 14:15:00*1.59340*1.59340*1.59350*1.59330
04/07/2008 14:20:00*1.59340*1.59320*1.59340*1.59320
04/07/2008 14:25:00*1.59320*1.59300*1.59330*1.59290
04/07/2008 14:30:00*1.59300*1.59310*1.59320*1.59300
04/07/2008 14:35:00*1.59310*1.59280*1.59330*1.59260
04/07/2008 14:40:00*1.59280*1.59240*1.59290*1.59210
04/07/2008 14:45:00*1.59240*1.59240*1.59260*1.59230
04/07/2008 14:50:00*1.59240*1.59250*1.59250*1.59240
04/07/2008 14:55:00*1.59250*1.59250*1.59260*1.59230
04/07/2008 15:00:00*1.59250*1.59290*1.59290*1.59250
04/07/2008 15:05:00*1.59290*1.59210*1.59300*1.59200
04/07/2008 15:10:00*1.59210*1.59220*1.59240*1.59190
04/07/2008 15:15:00*1.59220*1.59220*1.59220*1.59170
04/07/2008 15:20:00*1.59220*1.59250*1.59270*1.59190
04/07/2008 15:25:00*1.59250*1.59280*1.59300*1.59240
04/07/2008 15:30:00*1.59280*1.59330*1.59330*1.59280
04/07/2008 15:35:00*1.59330*1.59300*1.59350*1.59290
04/07/2008 15:40:00*1.59300*1.59310*1.59330*1.59280
04/07/2008 15:45:00*1.59310*1.59290*1.59320*1.59280
04/07/2008 15:50:00*1.59290*1.59290*1.59300*1.59260
04/07/2008 15:55:00*1.59290*1.59310*1.59310*1.59270
04/07/2008 16:00:00*1.59310*1.59280*1.59320*1.59270
04/07/2008 16:05:00*1.59280*1.59280*1.59280*1.59250
04/07/2008 16:10:00*1.59280*1.59230*1.59280*1.59220
04/07/2008 16:15:00*1.59230*1.59170*1.59230*1.59170
04/07/2008 16:20:00*1.59170*1.59170*1.59180*1.59150
04/07/2008 16:25:00*1.59170*1.59190*1.59190*1.59150
04/07/2008 16:30:00*1.59190*1.59180*1.59200*1.59150
04/07/2008 16:35:00*1.59180*1.59180*1.59210*1.59150
04/07/2008 16:40:00*1.59180*1.59160*1.59240*1.59140
04/07/2008 16:45:00*1.59160*1.59180*1.59210*1.59150
04/07/2008 16:50:00*1.59180*1.59150*1.59210*1.59140
04/07/2008 16:55:00*1.59150*1.59180*1.59220*1.59150
04/07/2008 17:00:00*1.59180*1.59140*1.59190*1.59130
