04/06/2008 16:25:00*1.58220*1.58210*1.58230*1.58210
04/06/2008 16:35:00*1.58230*1.58210*1.58230*1.58200
04/06/2008 16:40:00*1.58210*1.58180*1.58210*1.58180
