04/01/2008 17:05:00*1.58060*1.58100*1.58100*1.58050
04/01/2008 17:10:00*1.58100*1.58100*1.58110*1.58070
04/01/2008 17:15:00*1.58100*1.58080*1.58120*1.58050
04/01/2008 17:20:00*1.58080*1.58070*1.58090*1.58060
04/01/2008 17:25:00*1.58070*1.58080*1.58090*1.58040
04/01/2008 17:30:00*1.58080*1.58040*1.58080*1.58030
04/01/2008 17:35:00*1.58040*1.58010*1.58090*1.58010
04/01/2008 17:40:00*1.58010*1.58000*1.58030*1.58000
04/01/2008 17:45:00*1.58000*1.58010*1.58040*1.58000
04/01/2008 17:50:00*1.58010*1.58010*1.58010*1.58000
04/01/2008 17:55:00*1.58010*1.58050*1.58120*1.58000
04/01/2008 18:00:00*1.58050*1.58020*1.58050*1.58020
04/01/2008 18:05:00*1.58020*1.58030*1.58040*1.58000
04/01/2008 18:10:00*1.58030*1.58010*1.58030*1.58000
04/01/2008 18:15:00*1.58010*1.58010*1.58030*1.57990
04/01/2008 18:20:00*1.58010*1.58020*1.58030*1.58000
04/01/2008 18:25:00*1.58020*1.58040*1.58100*1.58020
04/01/2008 18:30:00*1.58040*1.58080*1.58090*1.58030
04/01/2008 18:35:00*1.58080*1.58090*1.58100*1.58080
04/01/2008 18:40:00*1.58090*1.58070*1.58090*1.58060
04/01/2008 18:45:00*1.58070*1.58060*1.58070*1.58040
04/01/2008 18:50:00*1.58060*1.58070*1.58070*1.58040
04/01/2008 18:55:00*1.58070*1.58050*1.58080*1.58050
04/01/2008 19:00:00*1.58050*1.58100*1.58100*1.58050
04/01/2008 19:05:00*1.58100*1.58030*1.58100*1.58030
04/01/2008 19:10:00*1.58030*1.58000*1.58060*1.58000
04/01/2008 19:15:00*1.58000*1.58020*1.58030*1.57990
04/01/2008 19:20:00*1.58020*1.58010*1.58020*1.58000
04/01/2008 19:25:00*1.58010*1.58000*1.58010*1.58000
04/01/2008 19:30:00*1.58000*1.57960*1.58010*1.57930
04/01/2008 19:35:00*1.57960*1.57910*1.58000*1.57900
04/01/2008 19:40:00*1.57910*1.57930*1.57940*1.57900
04/01/2008 19:45:00*1.57930*1.57910*1.57940*1.57890
04/01/2008 19:50:00*1.57910*1.57910*1.57940*1.57900
04/01/2008 19:55:00*1.57910*1.57910*1.57930*1.57900
04/01/2008 20:00:00*1.57910*1.57900*1.57920*1.57890
04/01/2008 20:05:00*1.57900*1.57900*1.57920*1.57880
04/01/2008 20:10:00*1.57900*1.57900*1.57910*1.57870
04/01/2008 20:15:00*1.57900*1.57900*1.57920*1.57890
04/01/2008 20:20:00*1.57900*1.57890*1.57900*1.57870
04/01/2008 20:25:00*1.57890*1.57900*1.57900*1.57870
04/01/2008 20:30:00*1.57900*1.57900*1.57910*1.57890
04/01/2008 20:35:00*1.57900*1.57940*1.57950*1.57890
04/01/2008 20:40:00*1.57940*1.57950*1.57990*1.57910
04/01/2008 20:45:00*1.57950*1.57950*1.57970*1.57940
04/01/2008 20:50:00*1.57950*1.57960*1.58000*1.57950
04/01/2008 20:55:00*1.57960*1.57960*1.57980*1.57940
04/01/2008 21:00:00*1.57960*1.57950*1.57970*1.57920
04/01/2008 21:05:00*1.57950*1.57960*1.57970*1.57930
04/01/2008 21:10:00*1.57960*1.57950*1.57970*1.57940
04/01/2008 21:15:00*1.57950*1.57950*1.57960*1.57950
04/01/2008 21:20:00*1.57950*1.57880*1.57960*1.57870
04/01/2008 21:25:00*1.57880*1.57840*1.57910*1.57840
04/01/2008 21:30:00*1.57840*1.57820*1.57850*1.57820
04/01/2008 21:35:00*1.57820*1.57790*1.57840*1.57780
04/01/2008 21:40:00*1.57790*1.57820*1.57820*1.57790
04/01/2008 21:45:00*1.57820*1.57820*1.57830*1.57800
04/01/2008 21:50:00*1.57820*1.57810*1.57830*1.57800
04/01/2008 21:55:00*1.57810*1.57810*1.57820*1.57790
04/01/2008 22:00:00*1.57810*1.57800*1.57820*1.57800
04/01/2008 22:05:00*1.57800*1.57810*1.57820*1.57790
04/01/2008 22:10:00*1.57810*1.57800*1.57810*1.57790
04/01/2008 22:15:00*1.57800*1.57810*1.57820*1.57790
04/01/2008 22:20:00*1.57810*1.57810*1.57820*1.57790
04/01/2008 22:25:00*1.57810*1.57850*1.57870*1.57800
04/01/2008 22:30:00*1.57850*1.57850*1.57870*1.57840
04/01/2008 22:35:00*1.57850*1.57850*1.57860*1.57840
04/01/2008 22:40:00*1.57850*1.57860*1.57860*1.57850
04/01/2008 22:45:00*1.57860*1.57870*1.57870*1.57830
04/01/2008 22:50:00*1.57870*1.57880*1.57950*1.57860
04/01/2008 22:55:00*1.57880*1.57880*1.57890*1.57880
04/01/2008 23:00:00*1.57880*1.57890*1.57900*1.57880
04/01/2008 23:05:00*1.57890*1.57880*1.57890*1.57870
04/01/2008 23:10:00*1.57880*1.57960*1.57990*1.57850
04/01/2008 23:15:00*1.57960*1.57970*1.57980*1.57950
04/01/2008 23:20:00*1.57970*1.57960*1.57980*1.57950
04/01/2008 23:25:00*1.57960*1.57960*1.57980*1.57950
04/01/2008 23:30:00*1.57960*1.57970*1.57980*1.57950
04/01/2008 23:35:00*1.57970*1.57990*1.57990*1.57960
04/01/2008 23:40:00*1.57990*1.58030*1.58060*1.57970
04/01/2008 23:45:00*1.58030*1.58070*1.58100*1.58020
04/01/2008 23:50:00*1.58070*1.58060*1.58100*1.58050
04/01/2008 23:55:00*1.58060*1.58040*1.58070*1.57980
04/02/2008 00:00:00*1.58040*1.57980*1.58040*1.57980
04/02/2008 00:05:00*1.57980*1.57990*1.58010*1.57980
04/02/2008 00:10:00*1.57990*1.58000*1.58000*1.57990
04/02/2008 00:15:00*1.58000*1.57980*1.58010*1.57980
04/02/2008 00:20:00*1.57980*1.57980*1.57990*1.57930
04/02/2008 00:25:00*1.57980*1.57980*1.58000*1.57970
04/02/2008 00:30:00*1.57980*1.57910*1.57980*1.57890
04/02/2008 00:35:00*1.57910*1.57920*1.57940*1.57900
04/02/2008 00:40:00*1.57920*1.57900*1.57920*1.57890
04/02/2008 00:45:00*1.57900*1.57900*1.57910*1.57900
04/02/2008 00:50:00*1.57900*1.57900*1.57910*1.57860
04/02/2008 00:55:00*1.57900*1.57930*1.57940*1.57890
04/02/2008 01:00:00*1.57930*1.57950*1.57960*1.57920
04/02/2008 01:05:00*1.57950*1.57900*1.57960*1.57890
04/02/2008 01:10:00*1.57900*1.57910*1.57930*1.57900
04/02/2008 01:15:00*1.57910*1.57900*1.57910*1.57890
04/02/2008 01:20:00*1.57900*1.57850*1.57900*1.57850
04/02/2008 01:25:00*1.57850*1.57890*1.57910*1.57800
04/02/2008 01:30:00*1.57890*1.57850*1.57910*1.57840
04/02/2008 01:35:00*1.57850*1.57790*1.57850*1.57780
04/02/2008 01:40:00*1.57790*1.57850*1.57890*1.57780
04/02/2008 01:45:00*1.57850*1.57800*1.57900*1.57780
04/02/2008 01:50:00*1.57800*1.57890*1.57930*1.57780
04/02/2008 01:55:00*1.57890*1.57950*1.58000*1.57870
04/02/2008 02:00:00*1.57950*1.57900*1.57960*1.57900
04/02/2008 02:05:00*1.57900*1.57860*1.57920*1.57820
04/02/2008 02:10:00*1.57860*1.57840*1.57890*1.57830
04/02/2008 02:15:00*1.57830*1.57850*1.57860*1.57820
04/02/2008 02:20:00*1.57850*1.57870*1.57900*1.57840
04/02/2008 02:25:00*1.57870*1.57810*1.57880*1.57800
04/02/2008 02:30:00*1.57810*1.57820*1.57850*1.57760
04/02/2008 02:35:00*1.57820*1.57820*1.57840*1.57800
04/02/2008 02:40:00*1.57820*1.57930*1.57940*1.57820
04/02/2008 02:45:00*1.57930*1.57880*1.57960*1.57870
04/02/2008 02:50:00*1.57880*1.57960*1.57980*1.57870
04/02/2008 02:55:00*1.57960*1.58010*1.58020*1.57920
04/02/2008 03:00:00*1.58010*1.58030*1.58050*1.57990
04/02/2008 03:05:00*1.58030*1.57960*1.58050*1.57960
04/02/2008 03:10:00*1.57960*1.58000*1.58020*1.57960
04/02/2008 03:15:00*1.58000*1.58030*1.58050*1.58000
04/02/2008 03:20:00*1.58030*1.58020*1.58040*1.57990
04/02/2008 03:25:00*1.58020*1.58010*1.58030*1.58000
04/02/2008 03:30:00*1.58010*1.57990*1.58020*1.57980
04/02/2008 03:35:00*1.57990*1.57970*1.58010*1.57960
04/02/2008 03:40:00*1.57970*1.57980*1.58010*1.57960
04/02/2008 03:45:00*1.57980*1.57980*1.58010*1.57950
04/02/2008 03:50:00*1.57980*1.57990*1.58010*1.57970
04/02/2008 03:55:00*1.57990*1.57990*1.58020*1.57970
04/02/2008 04:00:00*1.57990*1.58040*1.58070*1.57990
04/02/2008 04:05:00*1.58040*1.58030*1.58070*1.58010
04/02/2008 04:10:00*1.58030*1.58030*1.58050*1.58010
04/02/2008 04:15:00*1.58030*1.58010*1.58040*1.58000
04/02/2008 04:20:00*1.58010*1.58000*1.58010*1.57950
04/02/2008 04:25:00*1.58000*1.58020*1.58020*1.57960
04/02/2008 04:30:00*1.58020*1.58060*1.58080*1.58020
04/02/2008 04:35:00*1.58060*1.58070*1.58080*1.58040
04/02/2008 04:40:00*1.58070*1.58080*1.58090*1.58050
04/02/2008 04:45:00*1.58080*1.58120*1.58150*1.58060
04/02/2008 04:50:00*1.58120*1.58120*1.58130*1.58070
04/02/2008 04:55:00*1.58120*1.58120*1.58150*1.58100
04/02/2008 05:00:00*1.58120*1.58140*1.58150*1.58120
04/02/2008 05:05:00*1.58140*1.58140*1.58150*1.58130
04/02/2008 05:10:00*1.58140*1.58140*1.58150*1.58090
04/02/2008 05:15:00*1.58140*1.58150*1.58190*1.58090
04/02/2008 05:20:00*1.58150*1.58140*1.58160*1.58100
04/02/2008 05:25:00*1.58140*1.58130*1.58180*1.58110
04/02/2008 05:30:00*1.58130*1.58130*1.58160*1.58120
04/02/2008 05:35:00*1.58130*1.58110*1.58150*1.58090
04/02/2008 05:40:00*1.58110*1.58070*1.58110*1.58070
04/02/2008 05:45:00*1.58070*1.58050*1.58080*1.57990
04/02/2008 05:50:00*1.58050*1.58030*1.58100*1.58010
04/02/2008 05:55:00*1.58030*1.58030*1.58030*1.57970
04/02/2008 06:00:00*1.58030*1.58060*1.58100*1.58010
04/02/2008 06:05:00*1.58060*1.58070*1.58080*1.58040
04/02/2008 06:10:00*1.58070*1.58040*1.58080*1.58020
04/02/2008 06:15:00*1.58040*1.58070*1.58080*1.58030
04/02/2008 06:20:00*1.58070*1.58060*1.58080*1.58030
04/02/2008 06:25:00*1.58060*1.58090*1.58100*1.58060
04/02/2008 06:30:00*1.58090*1.58130*1.58130*1.58090
04/02/2008 06:35:00*1.58130*1.58190*1.58190*1.58110
04/02/2008 06:40:00*1.58190*1.58240*1.58270*1.58180
04/02/2008 06:45:00*1.58240*1.58230*1.58270*1.58220
04/02/2008 06:50:00*1.58230*1.58250*1.58280*1.58230
04/02/2008 06:55:00*1.58250*1.58240*1.58280*1.58220
04/02/2008 07:00:00*1.58240*1.58230*1.58270*1.58220
04/02/2008 07:05:00*1.58230*1.58200*1.58250*1.58170
04/02/2008 07:10:00*1.58200*1.58190*1.58210*1.58180
04/02/2008 07:15:00*1.58190*1.58200*1.58230*1.58190
04/02/2008 07:20:00*1.58200*1.58180*1.58220*1.58160
04/02/2008 07:25:00*1.58180*1.58170*1.58190*1.58150
04/02/2008 07:30:00*1.58170*1.58120*1.58170*1.58060
04/02/2008 07:35:00*1.58120*1.58120*1.58140*1.58090
04/02/2008 07:40:00*1.58120*1.58140*1.58170*1.58120
04/02/2008 07:45:00*1.58140*1.58150*1.58180*1.58140
04/02/2008 07:50:00*1.58150*1.58140*1.58180*1.58140
04/02/2008 07:55:00*1.58140*1.58160*1.58180*1.58140
04/02/2008 08:00:00*1.58160*1.58160*1.58170*1.58140
04/02/2008 08:05:00*1.58160*1.58160*1.58190*1.58160
04/02/2008 08:10:00*1.58160*1.58140*1.58170*1.58130
04/02/2008 08:15:00*1.58140*1.58050*1.58170*1.58040
04/02/2008 08:20:00*1.58050*1.58350*1.58360*1.58000
04/02/2008 08:25:00*1.58350*1.58300*1.58380*1.58260
04/02/2008 08:30:00*1.58300*1.58270*1.58330*1.58260
04/02/2008 08:35:00*1.58270*1.58140*1.58280*1.58110
04/02/2008 08:40:00*1.58140*1.58230*1.58240*1.58120
04/02/2008 08:45:00*1.58230*1.58250*1.58270*1.58220
04/02/2008 08:50:00*1.58250*1.58330*1.58350*1.58220
04/02/2008 08:55:00*1.58330*1.58340*1.58380*1.58320
04/02/2008 09:00:00*1.58340*1.58360*1.58370*1.58310
04/02/2008 09:05:00*1.58360*1.58350*1.58380*1.58330
04/02/2008 09:10:00*1.58350*1.58390*1.58390*1.58340
04/02/2008 09:15:00*1.58390*1.58370*1.58400*1.58340
04/02/2008 09:20:00*1.58370*1.58370*1.58390*1.58360
04/02/2008 09:25:00*1.58370*1.58360*1.58410*1.58350
04/02/2008 09:30:00*1.58360*1.58390*1.58420*1.58360
04/02/2008 09:35:00*1.58390*1.58280*1.58400*1.58230
04/02/2008 09:40:00*1.58280*1.58320*1.58360*1.58250
04/02/2008 09:45:00*1.58320*1.58290*1.58320*1.58200
04/02/2008 09:50:00*1.58290*1.58230*1.58290*1.58170
04/02/2008 09:55:00*1.58230*1.58170*1.58260*1.58140
04/02/2008 10:00:00*1.58170*1.58190*1.58220*1.58120
04/02/2008 10:05:00*1.58190*1.58200*1.58220*1.58140
04/02/2008 10:10:00*1.58200*1.58200*1.58220*1.58160
04/02/2008 10:15:00*1.58200*1.58100*1.58210*1.58080
04/02/2008 10:20:00*1.58100*1.58070*1.58150*1.58010
04/02/2008 10:25:00*1.58070*1.58190*1.58190*1.58060
04/02/2008 10:30:00*1.58190*1.58230*1.58270*1.58170
04/02/2008 10:35:00*1.58230*1.58270*1.58300*1.58230
04/02/2008 10:40:00*1.58270*1.58310*1.58330*1.58270
04/02/2008 10:45:00*1.58310*1.58290*1.58320*1.58260
04/02/2008 10:50:00*1.58290*1.58280*1.58330*1.58260
04/02/2008 10:55:00*1.58280*1.58340*1.58350*1.58270
04/02/2008 11:00:00*1.58340*1.58430*1.58440*1.58340
04/02/2008 11:05:00*1.58430*1.58480*1.58480*1.58430
04/02/2008 11:10:00*1.58480*1.58450*1.58480*1.58390
04/02/2008 11:15:00*1.58450*1.58500*1.58550*1.58450
04/02/2008 11:20:00*1.58500*1.58450*1.58510*1.58450
04/02/2008 11:25:00*1.58450*1.58450*1.58490*1.58450
04/02/2008 11:30:00*1.58450*1.58450*1.58470*1.58390
04/02/2008 11:35:00*1.58450*1.58440*1.58480*1.58440
04/02/2008 11:40:00*1.58440*1.58480*1.58490*1.58440
04/02/2008 11:45:00*1.58480*1.58450*1.58480*1.58420
04/02/2008 11:50:00*1.58450*1.58480*1.58490*1.58440
04/02/2008 11:55:00*1.58480*1.58480*1.58500*1.58460
04/02/2008 12:00:00*1.58480*1.58470*1.58480*1.58440
04/02/2008 12:05:00*1.58470*1.58520*1.58520*1.58470
04/02/2008 12:10:00*1.58520*1.58560*1.58570*1.58510
04/02/2008 12:15:00*1.58560*1.58510*1.58560*1.58510
04/02/2008 12:20:00*1.58510*1.58460*1.58510*1.58440
04/02/2008 12:25:00*1.58460*1.58460*1.58470*1.58460
04/02/2008 12:30:00*1.58460*1.58460*1.58470*1.58450
04/02/2008 12:35:00*1.58460*1.58460*1.58460*1.58420
04/02/2008 12:40:00*1.58460*1.58440*1.58470*1.58410
04/02/2008 12:45:00*1.58440*1.58440*1.58440*1.58420
04/02/2008 12:50:00*1.58440*1.58420*1.58440*1.58410
04/02/2008 12:55:00*1.58420*1.58360*1.58430*1.58350
04/02/2008 13:00:00*1.58360*1.58360*1.58390*1.58320
04/02/2008 13:05:00*1.58360*1.58380*1.58430*1.58340
04/02/2008 13:10:00*1.58380*1.58310*1.58400*1.58260
04/02/2008 13:15:00*1.58310*1.58290*1.58330*1.58270
04/02/2008 13:20:00*1.58290*1.58260*1.58310*1.58250
04/02/2008 13:25:00*1.58260*1.58280*1.58310*1.58250
04/02/2008 13:30:00*1.58280*1.58260*1.58320*1.58240
04/02/2008 13:35:00*1.58260*1.58190*1.58270*1.58190
04/02/2008 13:40:00*1.58190*1.58200*1.58210*1.58160
04/02/2008 13:45:00*1.58200*1.58230*1.58290*1.58180
04/02/2008 13:50:00*1.58230*1.58240*1.58270*1.58210
04/02/2008 13:55:00*1.58240*1.58260*1.58290*1.58240
04/02/2008 14:00:00*1.58260*1.58230*1.58290*1.58220
04/02/2008 14:05:00*1.58230*1.58270*1.58270*1.58200
04/02/2008 14:10:00*1.58270*1.58260*1.58280*1.58240
04/02/2008 14:15:00*1.58260*1.58280*1.58320*1.58250
04/02/2008 14:20:00*1.58280*1.58290*1.58300*1.58270
04/02/2008 14:25:00*1.58290*1.58240*1.58300*1.58230
04/02/2008 14:30:00*1.58240*1.58200*1.58240*1.58200
04/02/2008 14:35:00*1.58200*1.58190*1.58240*1.58180
04/02/2008 14:40:00*1.58190*1.58180*1.58200*1.58170
04/02/2008 14:45:00*1.58180*1.58130*1.58180*1.58120
04/02/2008 14:50:00*1.58130*1.58200*1.58220*1.58120
04/02/2008 14:55:00*1.58200*1.58160*1.58200*1.58150
04/02/2008 15:00:00*1.58160*1.58180*1.58210*1.58150
04/02/2008 15:05:00*1.58180*1.58080*1.58190*1.58060
04/02/2008 15:10:00*1.58080*1.58060*1.58140*1.58020
04/02/2008 15:15:00*1.58060*1.58100*1.58120*1.58040
04/02/2008 15:20:00*1.58100*1.58100*1.58110*1.58060
04/02/2008 15:25:00*1.58100*1.58100*1.58110*1.58040
04/02/2008 15:30:00*1.58100*1.58120*1.58130*1.58100
04/02/2008 15:35:00*1.58120*1.58130*1.58150*1.58090
04/02/2008 15:40:00*1.58130*1.58060*1.58140*1.58040
04/02/2008 15:45:00*1.58060*1.58050*1.58080*1.58040
04/02/2008 15:50:00*1.58050*1.58060*1.58060*1.58030
04/02/2008 15:55:00*1.58060*1.58170*1.58170*1.58050
04/02/2008 16:00:00*1.58170*1.58140*1.58240*1.58140
04/02/2008 16:05:00*1.58140*1.58140*1.58180*1.58120
04/02/2008 16:10:00*1.58140*1.58160*1.58200*1.58120
04/02/2008 16:15:00*1.58160*1.58190*1.58210*1.58150
04/02/2008 16:20:00*1.58190*1.58120*1.58200*1.58110
04/02/2008 16:25:00*1.58120*1.58150*1.58180*1.58100
04/02/2008 16:30:00*1.58150*1.58150*1.58240*1.58150
04/02/2008 16:35:00*1.58150*1.58210*1.58220*1.58150
04/02/2008 16:40:00*1.58210*1.58220*1.58240*1.58210
04/02/2008 16:45:00*1.58220*1.58260*1.58270*1.58220
04/02/2008 16:50:00*1.58260*1.58260*1.58280*1.58220
04/02/2008 16:55:00*1.58260*1.58260*1.58280*1.58240
04/02/2008 17:00:00*1.58260*1.58220*1.58260*1.58200
