03/30/2008 17:05:00*1.57010*1.57010*1.57190*1.57010
03/30/2008 17:10:00*1.57010*1.57010*1.57010*1.57010
03/30/2008 17:15:00*1.57010*1.56860*1.57010*1.56850
03/30/2008 17:20:00*1.56860*1.56950*1.56970*1.56860
03/30/2008 17:25:00*1.56950*1.57000*1.57010*1.56910
03/30/2008 17:30:00*1.57000*1.57030*1.57030*1.56990
03/30/2008 17:35:00*1.57030*1.57010*1.57040*1.57010
03/30/2008 17:40:00*1.57010*1.56980*1.57010*1.56980
03/30/2008 17:45:00*1.56980*1.56980*1.56980*1.56970
03/30/2008 17:50:00*1.56980*1.56980*1.57010*1.56950
03/30/2008 17:55:00*1.56980*1.56980*1.56980*1.56980
03/30/2008 18:00:00*1.56980*1.56950*1.56990*1.56910
03/30/2008 18:05:00*1.56950*1.56950*1.56960*1.56950
03/30/2008 18:10:00*1.56950*1.56950*1.56960*1.56910
03/30/2008 18:15:00*1.56950*1.56900*1.56950*1.56890
03/30/2008 18:20:00*1.56900*1.56870*1.56900*1.56850
03/30/2008 18:25:00*1.56870*1.56920*1.56930*1.56870
03/30/2008 18:30:00*1.56920*1.56930*1.56960*1.56920
03/30/2008 18:35:00*1.56940*1.56910*1.56960*1.56900
03/30/2008 18:40:00*1.56910*1.56950*1.56950*1.56910
03/30/2008 18:45:00*1.56950*1.56990*1.56990*1.56920
03/30/2008 18:50:00*1.56990*1.56970*1.56990*1.56960
03/30/2008 18:55:00*1.56970*1.57000*1.57020*1.56960
03/30/2008 19:00:00*1.57000*1.57080*1.57080*1.56990
03/30/2008 19:05:00*1.57080*1.57080*1.57220*1.57050
03/30/2008 19:10:00*1.57080*1.57090*1.57110*1.57080
03/30/2008 19:15:00*1.57090*1.57120*1.57130*1.57080
03/30/2008 19:20:00*1.57120*1.57130*1.57130*1.57090
03/30/2008 19:25:00*1.57130*1.57170*1.57170*1.57130
03/30/2008 19:30:00*1.57170*1.57150*1.57170*1.57130
03/30/2008 19:35:00*1.57150*1.57140*1.57150*1.57130
03/30/2008 19:40:00*1.57140*1.57120*1.57150*1.57120
03/30/2008 19:45:00*1.57120*1.57210*1.57240*1.57120
03/30/2008 19:50:00*1.57210*1.57300*1.57320*1.57210
03/30/2008 19:55:00*1.57300*1.57310*1.57340*1.57270
03/30/2008 20:00:00*1.57310*1.57360*1.57380*1.57290
03/30/2008 20:05:00*1.57360*1.57390*1.57410*1.57320
03/30/2008 20:10:00*1.57390*1.57270*1.57390*1.57240
03/30/2008 20:15:00*1.57270*1.57320*1.57360*1.57250
03/30/2008 20:20:00*1.57320*1.57370*1.57410*1.57320
03/30/2008 20:25:00*1.57370*1.57400*1.57410*1.57360
03/30/2008 20:30:00*1.57390*1.57330*1.57410*1.57320
03/30/2008 20:35:00*1.57330*1.57360*1.57360*1.57330
03/30/2008 20:40:00*1.57360*1.57330*1.57360*1.57330
03/30/2008 20:45:00*1.57330*1.57310*1.57330*1.57310
03/30/2008 20:50:00*1.57310*1.57310*1.57350*1.57300
03/30/2008 20:55:00*1.57310*1.57350*1.57380*1.57310
03/30/2008 21:00:00*1.57350*1.57310*1.57380*1.57290
03/30/2008 21:05:00*1.57310*1.57320*1.57360*1.57290
03/30/2008 21:10:00*1.57320*1.57370*1.57380*1.57310
03/30/2008 21:15:00*1.57370*1.57520*1.57520*1.57360
03/30/2008 21:20:00*1.57500*1.57540*1.57550*1.57500
03/30/2008 21:25:00*1.57540*1.57520*1.57540*1.57490
03/30/2008 21:30:00*1.57510*1.57450*1.57520*1.57450
03/30/2008 21:35:00*1.57450*1.57470*1.57520*1.57450
03/30/2008 21:40:00*1.57470*1.57460*1.57480*1.57450
03/30/2008 21:45:00*1.57460*1.57470*1.57470*1.57460
03/30/2008 21:50:00*1.57460*1.57490*1.57490*1.57460
03/30/2008 21:55:00*1.57490*1.57480*1.57500*1.57460
03/30/2008 22:00:00*1.57480*1.57480*1.57490*1.57480
03/30/2008 22:05:00*1.57480*1.57500*1.57500*1.57460
03/30/2008 22:10:00*1.57500*1.57470*1.57500*1.57470
03/30/2008 22:15:00*1.57470*1.57480*1.57510*1.57470
03/30/2008 22:20:00*1.57480*1.57470*1.57530*1.57470
03/30/2008 22:25:00*1.57470*1.57470*1.57480*1.57470
03/30/2008 22:30:00*1.57470*1.57530*1.57530*1.57470
03/30/2008 22:35:00*1.57530*1.57500*1.57530*1.57500
03/30/2008 22:40:00*1.57500*1.57470*1.57500*1.57470
03/30/2008 22:45:00*1.57470*1.57480*1.57490*1.57470
03/30/2008 22:50:00*1.57480*1.57520*1.57530*1.57470
03/30/2008 22:55:00*1.57520*1.57480*1.57520*1.57480
03/30/2008 23:00:00*1.57480*1.57500*1.57530*1.57470
03/30/2008 23:05:00*1.57480*1.57470*1.57510*1.57470
03/30/2008 23:10:00*1.57470*1.57480*1.57480*1.57470
03/30/2008 23:15:00*1.57480*1.57480*1.57480*1.57470
03/30/2008 23:20:00*1.57480*1.57470*1.57490*1.57460
03/30/2008 23:25:00*1.57470*1.57490*1.57520*1.57470
03/30/2008 23:30:00*1.57490*1.57470*1.57520*1.57460
03/30/2008 23:35:00*1.57470*1.57460*1.57490*1.57450
03/30/2008 23:40:00*1.57460*1.57460*1.57470*1.57460
03/30/2008 23:45:00*1.57470*1.57480*1.57480*1.57460
03/30/2008 23:50:00*1.57480*1.57480*1.57490*1.57470
03/30/2008 23:55:00*1.57480*1.57480*1.57500*1.57470
03/31/2008 00:00:00*1.57480*1.57470*1.57500*1.57470
03/31/2008 00:05:00*1.57470*1.57470*1.57490*1.57460
03/31/2008 00:10:00*1.57470*1.57480*1.57530*1.57460
03/31/2008 00:15:00*1.57480*1.57400*1.57540*1.57390
03/31/2008 00:20:00*1.57420*1.57320*1.57470*1.57310
03/31/2008 00:25:00*1.57320*1.57360*1.57430*1.57290
03/31/2008 00:30:00*1.57360*1.57350*1.57390*1.57340
03/31/2008 00:35:00*1.57350*1.57350*1.57360*1.57340
03/31/2008 00:40:00*1.57350*1.57350*1.57380*1.57350
03/31/2008 00:45:00*1.57350*1.57350*1.57360*1.57340
03/31/2008 00:50:00*1.57350*1.57350*1.57360*1.57350
03/31/2008 00:55:00*1.57350*1.57370*1.57380*1.57350
03/31/2008 01:00:00*1.57370*1.57310*1.57370*1.57310
03/31/2008 01:05:00*1.57310*1.57350*1.57350*1.57300
03/31/2008 01:10:00*1.57350*1.57390*1.57390*1.57300
03/31/2008 01:15:00*1.57390*1.57450*1.57470*1.57390
03/31/2008 01:20:00*1.57450*1.57350*1.57450*1.57350
03/31/2008 01:25:00*1.57350*1.57390*1.57390*1.57350
03/31/2008 01:30:00*1.57390*1.57400*1.57410*1.57380
03/31/2008 01:35:00*1.57400*1.57310*1.57400*1.57300
03/31/2008 01:40:00*1.57310*1.57320*1.57320*1.57300
03/31/2008 01:45:00*1.57320*1.57320*1.57330*1.57300
03/31/2008 01:50:00*1.57320*1.57370*1.57410*1.57310
03/31/2008 01:55:00*1.57370*1.57390*1.57420*1.57320
03/31/2008 02:00:00*1.57390*1.57370*1.57420*1.57370
03/31/2008 02:05:00*1.57370*1.57350*1.57390*1.57340
03/31/2008 02:10:00*1.57350*1.57310*1.57370*1.57300
03/31/2008 02:15:00*1.57310*1.57360*1.57370*1.57310
03/31/2008 02:20:00*1.57360*1.57320*1.57360*1.57310
03/31/2008 02:25:00*1.57320*1.57330*1.57330*1.57280
03/31/2008 02:30:00*1.57330*1.57320*1.57350*1.57310
03/31/2008 02:35:00*1.57320*1.57310*1.57330*1.57310
03/31/2008 02:40:00*1.57310*1.57320*1.57330*1.57310
03/31/2008 02:45:00*1.57320*1.57310*1.57350*1.57300
03/31/2008 02:50:00*1.57310*1.57310*1.57330*1.57310
03/31/2008 02:55:00*1.57310*1.57260*1.57310*1.57240
03/31/2008 03:00:00*1.57260*1.57280*1.57320*1.57250
03/31/2008 03:05:00*1.57280*1.57150*1.57280*1.57140
03/31/2008 03:10:00*1.57150*1.57230*1.57230*1.57130
03/31/2008 03:15:00*1.57230*1.57210*1.57240*1.57200
03/31/2008 03:20:00*1.57210*1.57130*1.57210*1.57120
03/31/2008 03:25:00*1.57130*1.57000*1.57130*1.56990
03/31/2008 03:30:00*1.57000*1.56980*1.57020*1.56940
03/31/2008 03:35:00*1.56980*1.57020*1.57040*1.56980
03/31/2008 03:40:00*1.57020*1.56980*1.57040*1.56960
03/31/2008 03:45:00*1.56980*1.56890*1.57010*1.56880
03/31/2008 03:50:00*1.56890*1.56950*1.56990*1.56880
03/31/2008 03:55:00*1.56950*1.56930*1.57000*1.56900
03/31/2008 04:00:00*1.56930*1.56920*1.56930*1.56900
03/31/2008 04:05:00*1.56920*1.56920*1.56960*1.56900
03/31/2008 04:10:00*1.56920*1.56920*1.56950*1.56900
03/31/2008 04:15:00*1.56920*1.56910*1.56930*1.56900
03/31/2008 04:20:00*1.56910*1.56910*1.56940*1.56890
03/31/2008 04:25:00*1.56910*1.56940*1.56970*1.56900
03/31/2008 04:30:00*1.56940*1.56950*1.56990*1.56910
03/31/2008 04:35:00*1.56950*1.56940*1.56980*1.56920
03/31/2008 04:40:00*1.56940*1.56930*1.56960*1.56920
03/31/2008 04:45:00*1.56930*1.56940*1.56950*1.56910
03/31/2008 04:50:00*1.56940*1.56950*1.56960*1.56940
03/31/2008 04:55:00*1.56950*1.56990*1.57000*1.56930
03/31/2008 05:00:00*1.56990*1.57010*1.57040*1.56960
03/31/2008 05:05:00*1.57010*1.57030*1.57050*1.57000
03/31/2008 05:10:00*1.57030*1.57010*1.57040*1.57000
03/31/2008 05:15:00*1.57010*1.57020*1.57050*1.57010
03/31/2008 05:20:00*1.57020*1.56960*1.57020*1.56940
03/31/2008 05:25:00*1.56960*1.57030*1.57030*1.56940
03/31/2008 05:30:00*1.57030*1.57000*1.57040*1.56980
03/31/2008 05:35:00*1.57000*1.56990*1.57020*1.56970
03/31/2008 05:40:00*1.56990*1.57000*1.57010*1.56970
03/31/2008 05:45:00*1.57000*1.56990*1.57000*1.56980
03/31/2008 05:50:00*1.56990*1.56970*1.56990*1.56960
03/31/2008 05:55:00*1.56970*1.56950*1.56970*1.56920
03/31/2008 06:00:00*1.56950*1.56970*1.56980*1.56920
03/31/2008 06:05:00*1.56970*1.56980*1.56980*1.56960
03/31/2008 06:10:00*1.56980*1.57130*1.57190*1.56970
03/31/2008 06:15:00*1.57130*1.57090*1.57140*1.57060
03/31/2008 06:20:00*1.57090*1.57020*1.57130*1.57020
03/31/2008 06:25:00*1.57020*1.57040*1.57050*1.57020
03/31/2008 06:30:00*1.57040*1.57030*1.57070*1.57030
03/31/2008 06:35:00*1.57030*1.57050*1.57060*1.57030
03/31/2008 06:40:00*1.57050*1.57030*1.57050*1.57020
03/31/2008 06:45:00*1.57030*1.57090*1.57100*1.57020
03/31/2008 06:50:00*1.57090*1.57080*1.57110*1.57070
03/31/2008 06:55:00*1.57080*1.57100*1.57120*1.57080
03/31/2008 07:00:00*1.57100*1.57140*1.57150*1.57090
03/31/2008 07:05:00*1.57140*1.57130*1.57150*1.57110
03/31/2008 07:10:00*1.57130*1.57130*1.57150*1.57120
03/31/2008 07:15:00*1.57130*1.57110*1.57150*1.57110
03/31/2008 07:20:00*1.57110*1.57140*1.57170*1.57110
03/31/2008 07:25:00*1.57140*1.57140*1.57150*1.57120
03/31/2008 07:30:00*1.57140*1.57160*1.57170*1.57140
03/31/2008 07:35:00*1.57160*1.57130*1.57170*1.57130
03/31/2008 07:40:00*1.57130*1.57180*1.57180*1.57130
03/31/2008 07:45:00*1.57180*1.57240*1.57250*1.57140
03/31/2008 07:50:00*1.57240*1.57320*1.57330*1.57240
03/31/2008 07:55:00*1.57320*1.57300*1.57340*1.57270
03/31/2008 08:00:00*1.57300*1.57310*1.57330*1.57270
03/31/2008 08:05:00*1.57310*1.57360*1.57390*1.57300
03/31/2008 08:10:00*1.57360*1.57350*1.57370*1.57300
03/31/2008 08:15:00*1.57350*1.57380*1.57400*1.57350
03/31/2008 08:20:00*1.57380*1.57270*1.57380*1.57250
03/31/2008 08:25:00*1.57270*1.57210*1.57280*1.57210
03/31/2008 08:30:00*1.57210*1.57210*1.57250*1.57200
03/31/2008 08:35:00*1.57210*1.57250*1.57300*1.57210
03/31/2008 08:40:00*1.57250*1.57240*1.57260*1.57210
03/31/2008 08:45:00*1.57240*1.57200*1.57240*1.57190
03/31/2008 08:50:00*1.57200*1.57140*1.57200*1.57110
03/31/2008 08:55:00*1.57140*1.57190*1.57200*1.57120
03/31/2008 09:00:00*1.57190*1.57180*1.57200*1.57180
03/31/2008 09:05:00*1.57180*1.57170*1.57200*1.57170
03/31/2008 09:10:00*1.57170*1.57170*1.57190*1.57160
03/31/2008 09:15:00*1.57170*1.57170*1.57180*1.57170
03/31/2008 09:20:00*1.57170*1.57170*1.57180*1.57160
03/31/2008 09:25:00*1.57170*1.57180*1.57180*1.57160
03/31/2008 09:30:00*1.57180*1.57160*1.57190*1.57160
03/31/2008 09:35:00*1.57160*1.57160*1.57180*1.57160
03/31/2008 09:40:00*1.57160*1.57170*1.57180*1.57150
03/31/2008 09:45:00*1.57170*1.57270*1.57280*1.57170
03/31/2008 09:50:00*1.57270*1.57320*1.57320*1.57230
03/31/2008 09:55:00*1.57320*1.57300*1.57330*1.57280
03/31/2008 10:00:00*1.57320*1.57240*1.57320*1.57220
03/31/2008 10:05:00*1.57240*1.57100*1.57250*1.56990
03/31/2008 10:10:00*1.57100*1.57120*1.57170*1.57070
03/31/2008 10:15:00*1.57120*1.57070*1.57140*1.57070
03/31/2008 10:20:00*1.57070*1.57040*1.57130*1.57020
03/31/2008 10:25:00*1.57040*1.56890*1.57070*1.56830
03/31/2008 10:30:00*1.56890*1.56930*1.56960*1.56880
03/31/2008 10:35:00*1.56930*1.56920*1.56950*1.56900
03/31/2008 10:40:00*1.56920*1.56950*1.56990*1.56920
03/31/2008 10:45:00*1.56950*1.56900*1.56950*1.56870
03/31/2008 10:50:00*1.56900*1.56870*1.56910*1.56850
03/31/2008 10:55:00*1.56870*1.56910*1.56920*1.56830
03/31/2008 11:00:00*1.56910*1.56720*1.56930*1.56680
03/31/2008 11:05:00*1.56720*1.56730*1.56760*1.56680
03/31/2008 11:10:00*1.56730*1.56670*1.56740*1.56670
03/31/2008 11:15:00*1.56670*1.56680*1.56700*1.56650
03/31/2008 11:20:00*1.56680*1.56690*1.56710*1.56640
03/31/2008 11:25:00*1.56690*1.56700*1.56740*1.56680
03/31/2008 11:30:00*1.56700*1.56680*1.56710*1.56680
03/31/2008 11:35:00*1.56680*1.56720*1.56740*1.56660
03/31/2008 11:40:00*1.56720*1.56720*1.56760*1.56700
03/31/2008 11:45:00*1.56720*1.56740*1.56750*1.56690
03/31/2008 11:50:00*1.56740*1.56770*1.56830*1.56720
03/31/2008 11:55:00*1.56770*1.56810*1.56840*1.56740
03/31/2008 12:00:00*1.56810*1.56800*1.56820*1.56790
03/31/2008 12:05:00*1.56800*1.56740*1.56820*1.56710
03/31/2008 12:10:00*1.56740*1.56750*1.56750*1.56670
03/31/2008 12:15:00*1.56750*1.56700*1.56750*1.56650
03/31/2008 12:20:00*1.56700*1.56670*1.56700*1.56640
03/31/2008 12:25:00*1.56670*1.56680*1.56690*1.56660
03/31/2008 12:30:00*1.56680*1.56710*1.56710*1.56660
03/31/2008 12:35:00*1.56710*1.56720*1.56720*1.56700
03/31/2008 12:40:00*1.56720*1.56710*1.56740*1.56690
03/31/2008 12:45:00*1.56710*1.56740*1.56750*1.56710
03/31/2008 12:50:00*1.56740*1.56800*1.56800*1.56740
03/31/2008 12:55:00*1.56800*1.56810*1.56820*1.56770
03/31/2008 13:00:00*1.56810*1.56850*1.56860*1.56800
03/31/2008 13:05:00*1.56850*1.56820*1.56860*1.56820
03/31/2008 13:10:00*1.56820*1.56830*1.56860*1.56810
03/31/2008 13:15:00*1.56830*1.56830*1.56860*1.56820
03/31/2008 13:20:00*1.56830*1.56830*1.56840*1.56820
03/31/2008 13:25:00*1.56830*1.56860*1.56860*1.56830
03/31/2008 13:30:00*1.56860*1.56870*1.56870*1.56850
03/31/2008 13:35:00*1.56870*1.56850*1.56890*1.56850
03/31/2008 13:40:00*1.56850*1.56870*1.56870*1.56840
03/31/2008 13:45:00*1.56870*1.56840*1.56870*1.56830
03/31/2008 13:50:00*1.56840*1.56840*1.56850*1.56830
03/31/2008 13:55:00*1.56840*1.56860*1.56870*1.56830
03/31/2008 14:00:00*1.56860*1.56850*1.56860*1.56830
03/31/2008 14:05:00*1.56850*1.56860*1.56860*1.56820
03/31/2008 14:10:00*1.56860*1.56810*1.56860*1.56790
03/31/2008 14:15:00*1.56810*1.56820*1.56840*1.56810
03/31/2008 14:20:00*1.56820*1.56810*1.56850*1.56810
03/31/2008 14:25:00*1.56810*1.56850*1.56870*1.56810
03/31/2008 14:30:00*1.56850*1.56870*1.56890*1.56850
03/31/2008 14:35:00*1.56870*1.56900*1.56930*1.56870
03/31/2008 14:40:00*1.56900*1.56880*1.56920*1.56850
03/31/2008 14:45:00*1.56880*1.56870*1.56880*1.56840
03/31/2008 14:50:00*1.56870*1.56820*1.56880*1.56800
03/31/2008 14:55:00*1.56820*1.56780*1.56840*1.56760
03/31/2008 15:00:00*1.56780*1.56770*1.56810*1.56770
03/31/2008 15:05:00*1.56770*1.56800*1.56830*1.56740
03/31/2008 15:10:00*1.56800*1.56810*1.56820*1.56800
03/31/2008 15:15:00*1.56810*1.56790*1.56820*1.56770
03/31/2008 15:20:00*1.56790*1.56770*1.56790*1.56750
03/31/2008 15:25:00*1.56770*1.56800*1.56800*1.56770
03/31/2008 15:30:00*1.56800*1.56810*1.56820*1.56800
03/31/2008 15:35:00*1.56810*1.56800*1.56820*1.56760
03/31/2008 15:40:00*1.56800*1.56790*1.56810*1.56770
03/31/2008 15:45:00*1.56790*1.56810*1.56820*1.56780
03/31/2008 15:50:00*1.56810*1.56800*1.56820*1.56780
03/31/2008 15:55:00*1.56800*1.56730*1.56810*1.56730
03/31/2008 16:00:00*1.56730*1.56780*1.56800*1.56720
03/31/2008 16:05:00*1.56780*1.56780*1.56810*1.56750
03/31/2008 16:10:00*1.56780*1.56780*1.56790*1.56760
03/31/2008 16:15:00*1.56780*1.56790*1.56800*1.56780
03/31/2008 16:20:00*1.56790*1.56780*1.56810*1.56770
03/31/2008 16:25:00*1.56780*1.56770*1.56800*1.56740
03/31/2008 16:30:00*1.56770*1.56820*1.56820*1.56750
03/31/2008 16:35:00*1.56820*1.56790*1.56820*1.56770
03/31/2008 16:40:00*1.56790*1.56790*1.56790*1.56780
03/31/2008 16:45:00*1.56790*1.56810*1.56810*1.56780
03/31/2008 16:50:00*1.56810*1.56730*1.56810*1.56730
03/31/2008 16:55:00*1.56730*1.56820*1.56820*1.56730
03/31/2008 17:00:00*1.56820*1.56760*1.56820*1.56740
