03/25/2008 17:05:00*1.57255*1.57280*1.57280*1.57250
03/25/2008 17:10:00*1.57280*1.57300*1.57300*1.57270
03/25/2008 17:15:00*1.57300*1.57270*1.57300*1.57255
03/25/2008 17:20:00*1.57270*1.57280*1.57305*1.57265
03/25/2008 17:25:00*1.57280*1.57300*1.57350*1.57280
03/25/2008 17:30:00*1.57300*1.57305*1.57350*1.57300
03/25/2008 17:35:00*1.57305*1.57205*1.57320*1.57205
03/25/2008 17:40:00*1.57205*1.57250*1.57265*1.57200
03/25/2008 17:45:00*1.57250*1.57260*1.57260*1.57205
03/25/2008 17:50:00*1.57260*1.57295*1.57305*1.57240
03/25/2008 17:55:00*1.57295*1.57360*1.57360*1.57295
03/25/2008 18:00:00*1.57360*1.57305*1.57360*1.57300
03/25/2008 18:05:00*1.57305*1.57315*1.57330*1.57300
03/25/2008 18:10:00*1.57315*1.57305*1.57355*1.57280
03/25/2008 18:15:00*1.57305*1.57335*1.57350*1.57300
03/25/2008 18:20:00*1.57335*1.57405*1.57450*1.57325
03/25/2008 18:25:00*1.57405*1.57535*1.57560*1.57405
03/25/2008 18:30:00*1.57535*1.57510*1.57555*1.57510
03/25/2008 18:35:00*1.57510*1.57480*1.57525*1.57470
03/25/2008 18:40:00*1.57480*1.57490*1.57535*1.57475
03/25/2008 18:45:00*1.57490*1.57425*1.57490*1.57420
03/25/2008 18:50:00*1.57425*1.57415*1.57450*1.57405
03/25/2008 18:55:00*1.57415*1.57450*1.57455*1.57415
03/25/2008 19:00:00*1.57450*1.57440*1.57460*1.57410
03/25/2008 19:05:00*1.57440*1.57470*1.57470*1.57440
03/25/2008 19:10:00*1.57470*1.57540*1.57555*1.57460
03/25/2008 19:15:00*1.57540*1.57510*1.57595*1.57490
03/25/2008 19:20:00*1.57510*1.57510*1.57550*1.57500
03/25/2008 19:25:00*1.57510*1.57500*1.57540*1.57500
03/25/2008 19:30:00*1.57500*1.57500*1.57540*1.57490
03/25/2008 19:35:00*1.57500*1.57500*1.57530*1.57500
03/25/2008 19:40:00*1.57500*1.57470*1.57529*1.57455
03/25/2008 19:45:00*1.57470*1.57470*1.57475*1.57470
03/25/2008 19:50:00*1.57470*1.57440*1.57470*1.57440
03/25/2008 19:55:00*1.57440*1.57440*1.57465*1.57440
03/25/2008 20:00:00*1.57440*1.57430*1.57465*1.57430
03/25/2008 20:05:00*1.57430*1.57415*1.57430*1.57410
03/25/2008 20:10:00*1.57415*1.57500*1.57525*1.57410
03/25/2008 20:15:00*1.57500*1.57500*1.57540*1.57500
03/25/2008 20:20:00*1.57500*1.57520*1.57555*1.57500
03/25/2008 20:25:00*1.57520*1.57505*1.57530*1.57500
03/25/2008 20:30:00*1.57505*1.57410*1.57545*1.57410
03/25/2008 20:35:00*1.57410*1.57330*1.57410*1.57330
03/25/2008 20:40:00*1.57330*1.57440*1.57445*1.57330
03/25/2008 20:45:00*1.57440*1.57460*1.57485*1.57430
03/25/2008 20:50:00*1.57460*1.57505*1.57545*1.57455
03/25/2008 20:55:00*1.57505*1.57500*1.57545*1.57480
03/25/2008 21:00:00*1.57500*1.57490*1.57520*1.57480
03/25/2008 21:05:00*1.57490*1.57490*1.57505*1.57480
03/25/2008 21:10:00*1.57490*1.57510*1.57550*1.57480
03/25/2008 21:15:00*1.57510*1.57430*1.57510*1.57430
03/25/2008 21:20:00*1.57430*1.57435*1.57465*1.57410
03/25/2008 21:25:00*1.57435*1.57425*1.57460*1.57405
03/25/2008 21:30:00*1.57425*1.57459*1.57460*1.57425
03/25/2008 21:35:00*1.57459*1.57440*1.57459*1.57420
03/25/2008 21:40:00*1.57440*1.57450*1.57470*1.57430
03/25/2008 21:45:00*1.57450*1.57480*1.57490*1.57420
03/25/2008 21:50:00*1.57480*1.57420*1.57485*1.57415
03/25/2008 21:55:00*1.57420*1.57410*1.57450*1.57400
03/25/2008 22:00:00*1.57410*1.57460*1.57460*1.57410
03/25/2008 22:05:00*1.57460*1.57460*1.57465*1.57435
03/25/2008 22:10:00*1.57460*1.57445*1.57460*1.57440
03/25/2008 22:15:00*1.57445*1.57435*1.57450*1.57400
03/25/2008 22:20:00*1.57435*1.57400*1.57435*1.57395
03/25/2008 22:25:00*1.57400*1.57425*1.57445*1.57395
03/25/2008 22:30:00*1.57425*1.57370*1.57440*1.57360
03/25/2008 22:35:00*1.57370*1.57380*1.57405*1.57355
03/25/2008 22:40:00*1.57380*1.57420*1.57430*1.57380
03/25/2008 22:45:00*1.57420*1.57415*1.57425*1.57400
03/25/2008 22:50:00*1.57415*1.57420*1.57430*1.57410
03/25/2008 22:55:00*1.57420*1.57435*1.57445*1.57410
03/25/2008 23:00:00*1.57435*1.57410*1.57545*1.57410
03/25/2008 23:05:00*1.57410*1.57440*1.57465*1.57400
03/25/2008 23:10:00*1.57440*1.57460*1.57460*1.57375
03/25/2008 23:15:00*1.57460*1.57470*1.57480*1.57450
03/25/2008 23:20:00*1.57470*1.57410*1.57470*1.57410
03/25/2008 23:25:00*1.57410*1.57410*1.57445*1.57410
03/25/2008 23:30:00*1.57410*1.57400*1.57420*1.57400
03/25/2008 23:35:00*1.57400*1.57405*1.57405*1.57365
03/25/2008 23:40:00*1.57405*1.57405*1.57405*1.57400
03/25/2008 23:45:00*1.57405*1.57405*1.57415*1.57400
03/25/2008 23:50:00*1.57405*1.57405*1.57430*1.57405
03/25/2008 23:55:00*1.57405*1.57460*1.57545*1.57400
03/26/2008 00:00:00*1.57460*1.57405*1.57460*1.57405
03/26/2008 00:05:00*1.57405*1.57435*1.57480*1.57400
03/26/2008 00:10:00*1.57435*1.57445*1.57545*1.57405
03/26/2008 00:15:00*1.57445*1.57465*1.57505*1.57420
03/26/2008 00:20:00*1.57465*1.57470*1.57480*1.57400
03/26/2008 00:25:00*1.57470*1.57400*1.57475*1.57395
03/26/2008 00:30:00*1.57400*1.57405*1.57420*1.57390
03/26/2008 00:35:00*1.57400*1.57400*1.57420*1.57390
03/26/2008 00:40:00*1.57405*1.57410*1.57410*1.57395
03/26/2008 00:45:00*1.57410*1.57410*1.57440*1.57390
03/26/2008 00:50:00*1.57410*1.57405*1.57411*1.57395
03/26/2008 00:55:00*1.57405*1.57585*1.57590*1.57405
03/26/2008 01:00:00*1.57585*1.57550*1.57605*1.57540
03/26/2008 01:05:00*1.57550*1.57545*1.57555*1.57540
03/26/2008 01:10:00*1.57545*1.57520*1.57545*1.57470
03/26/2008 01:15:00*1.57520*1.57515*1.57525*1.57495
03/26/2008 01:20:00*1.57515*1.57530*1.57540*1.57510
03/26/2008 01:25:00*1.57530*1.57525*1.57555*1.57520
03/26/2008 01:30:00*1.57525*1.57515*1.57535*1.57495
03/26/2008 01:35:00*1.57515*1.57480*1.57515*1.57465
03/26/2008 01:40:00*1.57480*1.57485*1.57500*1.57480
03/26/2008 01:45:00*1.57485*1.57480*1.57490*1.57465
03/26/2008 01:50:00*1.57480*1.57480*1.57480*1.57475
03/26/2008 01:55:00*1.57480*1.57505*1.57545*1.57475
03/26/2008 02:00:00*1.57505*1.57580*1.57640*1.57465
03/26/2008 02:05:00*1.57580*1.57585*1.57645*1.57545
03/26/2008 02:10:00*1.57585*1.57525*1.57595*1.57505
03/26/2008 02:15:00*1.57525*1.57635*1.57635*1.57515
03/26/2008 02:20:00*1.57635*1.57585*1.57695*1.57570
03/26/2008 02:25:00*1.57585*1.57609*1.57655*1.57544
03/26/2008 02:30:00*1.57609*1.57604*1.57640*1.57595
03/26/2008 02:35:00*1.57604*1.57630*1.57655*1.57600
03/26/2008 02:40:00*1.57630*1.57605*1.57635*1.57595
03/26/2008 02:45:00*1.57605*1.57610*1.57620*1.57595
03/26/2008 02:50:00*1.57610*1.57600*1.57650*1.57600
03/26/2008 02:55:00*1.57600*1.57640*1.57650*1.57600
03/26/2008 03:00:00*1.57640*1.57600*1.57655*1.57595
03/26/2008 03:05:00*1.57600*1.57555*1.57620*1.57544
03/26/2008 03:10:00*1.57555*1.57635*1.57635*1.57545
03/26/2008 03:15:00*1.57635*1.57600*1.57645*1.57584
03/26/2008 03:20:00*1.57600*1.57560*1.57604*1.57550
03/26/2008 03:25:00*1.57560*1.57455*1.57560*1.57445
03/26/2008 03:30:00*1.57455*1.57440*1.57460*1.57405
03/26/2008 03:35:00*1.57440*1.57385*1.57460*1.57380
03/26/2008 03:40:00*1.57385*1.57380*1.57395*1.57345
03/26/2008 03:45:00*1.57380*1.57410*1.57420*1.57380
03/26/2008 03:50:00*1.57410*1.57420*1.57430*1.57401
03/26/2008 03:55:00*1.57420*1.57366*1.57445*1.57356
03/26/2008 04:00:00*1.57366*1.57355*1.57401*1.57335
03/26/2008 04:05:00*1.57355*1.57291*1.57360*1.57280
03/26/2008 04:10:00*1.57291*1.57250*1.57295*1.57215
03/26/2008 04:15:00*1.57250*1.57220*1.57255*1.57190
03/26/2008 04:20:00*1.57220*1.57215*1.57250*1.57190
03/26/2008 04:25:00*1.57215*1.57135*1.57220*1.57090
03/26/2008 04:30:00*1.57135*1.57070*1.57175*1.57070
03/26/2008 04:35:00*1.57070*1.57130*1.57150*1.57020
03/26/2008 04:40:00*1.57130*1.57120*1.57145*1.57090
03/26/2008 04:45:00*1.57120*1.57265*1.57265*1.57120
03/26/2008 04:50:00*1.57265*1.57260*1.57290*1.57235
03/26/2008 04:55:00*1.57260*1.57280*1.57280*1.57255
03/26/2008 05:00:00*1.57280*1.57355*1.57420*1.57240
03/26/2008 05:05:00*1.57355*1.57250*1.57390*1.57205
03/26/2008 05:10:00*1.57250*1.57270*1.57305*1.57180
03/26/2008 05:15:00*1.57270*1.57300*1.57350*1.57265
03/26/2008 05:20:00*1.57300*1.57305*1.57340*1.57245
03/26/2008 05:25:00*1.57305*1.57220*1.57310*1.57210
03/26/2008 05:30:00*1.57220*1.57165*1.57220*1.57084
03/26/2008 05:35:00*1.57165*1.57060*1.57165*1.57025
03/26/2008 05:40:00*1.57060*1.56900*1.57110*1.56865
03/26/2008 05:45:00*1.56900*1.57035*1.57060*1.56900
03/26/2008 05:50:00*1.57035*1.57110*1.57130*1.57030
03/26/2008 05:55:00*1.57110*1.57175*1.57230*1.57085
03/26/2008 06:00:00*1.57175*1.57235*1.57257*1.57175
03/26/2008 06:05:00*1.57235*1.57170*1.57250*1.57150
03/26/2008 06:10:00*1.57170*1.57060*1.57170*1.57060
03/26/2008 06:15:00*1.57060*1.56975*1.57065*1.56810
03/26/2008 06:20:00*1.56975*1.57040*1.57064*1.56975
03/26/2008 06:25:00*1.57040*1.57065*1.57065*1.57025
03/26/2008 06:30:00*1.57065*1.57069*1.57095*1.57055
03/26/2008 06:35:00*1.57069*1.57050*1.57070*1.57020
03/26/2008 06:40:00*1.57050*1.57005*1.57060*1.57000
03/26/2008 06:45:00*1.57005*1.56971*1.57050*1.56970
03/26/2008 06:50:00*1.56971*1.56915*1.56980*1.56830
03/26/2008 06:55:00*1.56915*1.57000*1.57054*1.56900
03/26/2008 07:00:00*1.57000*1.57030*1.57085*1.56965
03/26/2008 07:05:00*1.57030*1.57105*1.57105*1.57010
03/26/2008 07:10:00*1.57105*1.57079*1.57105*1.57050
03/26/2008 07:15:00*1.57079*1.56985*1.57079*1.56935
03/26/2008 07:20:00*1.56985*1.56981*1.57060*1.56980
03/26/2008 07:25:00*1.56981*1.56981*1.56992*1.56956
03/26/2008 07:30:00*1.56981*1.56920*1.56991*1.56920
03/26/2008 07:35:00*1.56920*1.56930*1.56950*1.56890
03/26/2008 07:40:00*1.56930*1.56890*1.56950*1.56885
03/26/2008 07:45:00*1.56890*1.56925*1.56950*1.56890
03/26/2008 07:50:00*1.56925*1.56915*1.56950*1.56876
03/26/2008 07:55:00*1.56915*1.56955*1.56981*1.56895
03/26/2008 08:00:00*1.56955*1.56950*1.56975*1.56905
03/26/2008 08:05:00*1.56950*1.56933*1.56957*1.56920
03/26/2008 08:10:00*1.56933*1.56911*1.56952*1.56890
03/26/2008 08:15:00*1.56911*1.56902*1.56945*1.56891
03/26/2008 08:20:00*1.56902*1.56923*1.56950*1.56875
03/26/2008 08:25:00*1.56923*1.56840*1.56926*1.56810
03/26/2008 08:30:00*1.56840*1.56840*1.56910*1.56740
03/26/2008 08:35:00*1.56840*1.56860*1.56880*1.56825
03/26/2008 08:40:00*1.56860*1.56860*1.56900*1.56855
03/26/2008 08:45:00*1.56860*1.56881*1.56893*1.56855
03/26/2008 08:50:00*1.56881*1.56855*1.56885*1.56830
03/26/2008 08:55:00*1.56855*1.56860*1.56885*1.56850
03/26/2008 09:00:00*1.56860*1.56860*1.56880*1.56835
03/26/2008 09:05:00*1.56860*1.56875*1.56896*1.56860
03/26/2008 09:10:00*1.56875*1.56845*1.56890*1.56845
03/26/2008 09:15:00*1.56845*1.56850*1.56870*1.56830
03/26/2008 09:20:00*1.56850*1.56830*1.56850*1.56815
03/26/2008 09:25:00*1.56830*1.56835*1.56851*1.56825
03/26/2008 09:30:00*1.56835*1.56810*1.56842*1.56750
03/26/2008 09:35:00*1.56810*1.56808*1.56810*1.56700
03/26/2008 09:40:00*1.56808*1.56805*1.56830*1.56775
03/26/2008 09:45:00*1.56805*1.56755*1.56820*1.56750
03/26/2008 09:50:00*1.56755*1.56790*1.56825*1.56750
03/26/2008 09:55:00*1.56790*1.56870*1.56900*1.56785
03/26/2008 10:00:00*1.56870*1.56975*1.57024*1.56870
03/26/2008 10:05:00*1.56975*1.57075*1.57085*1.56965
03/26/2008 10:10:00*1.57075*1.57125*1.57180*1.57075
03/26/2008 10:15:00*1.57125*1.57071*1.57125*1.57069
03/26/2008 10:20:00*1.57071*1.57138*1.57143*1.57065
03/26/2008 10:25:00*1.57138*1.57040*1.57138*1.57026
03/26/2008 10:30:00*1.57040*1.56940*1.57045*1.56914
03/26/2008 10:35:00*1.56940*1.56915*1.56968*1.56910
03/26/2008 10:40:00*1.56915*1.56850*1.56950*1.56840
03/26/2008 10:45:00*1.56850*1.56870*1.56885*1.56850
03/26/2008 10:50:00*1.56870*1.56900*1.56935*1.56855
03/26/2008 10:55:00*1.56900*1.56890*1.56930*1.56890
03/26/2008 11:00:00*1.56890*1.56850*1.56900*1.56820
03/26/2008 11:05:00*1.56850*1.56820*1.56871*1.56815
03/26/2008 11:10:00*1.56820*1.56860*1.56870*1.56800
03/26/2008 11:15:00*1.56860*1.56875*1.56905*1.56845
03/26/2008 11:20:00*1.56875*1.56880*1.56895*1.56855
03/26/2008 11:25:00*1.56880*1.56910*1.56925*1.56877
03/26/2008 11:30:00*1.56910*1.56895*1.56945*1.56885
03/26/2008 11:35:00*1.56895*1.56860*1.56925*1.56820
03/26/2008 11:40:00*1.56860*1.56871*1.56882*1.56840
03/26/2008 11:45:00*1.56871*1.56850*1.56886*1.56815
03/26/2008 11:50:00*1.56850*1.56820*1.56870*1.56755
03/26/2008 11:55:00*1.56820*1.56913*1.56916*1.56820
03/26/2008 12:00:00*1.56913*1.56880*1.56925*1.56864
03/26/2008 12:05:00*1.56880*1.56925*1.56950*1.56880
03/26/2008 12:10:00*1.56925*1.56850*1.56925*1.56850
03/26/2008 12:15:00*1.56850*1.56890*1.56890*1.56850
03/26/2008 12:20:00*1.56890*1.56850*1.56905*1.56835
03/26/2008 12:25:00*1.56850*1.56870*1.56880*1.56760
03/26/2008 12:30:00*1.56870*1.56890*1.56911*1.56856
03/26/2008 12:35:00*1.56890*1.56930*1.56951*1.56875
03/26/2008 12:40:00*1.56930*1.56865*1.56940*1.56835
03/26/2008 12:45:00*1.56865*1.56890*1.56895*1.56845
03/26/2008 12:50:00*1.56890*1.56865*1.56895*1.56845
03/26/2008 12:55:00*1.56865*1.56770*1.56866*1.56760
03/26/2008 13:00:00*1.56770*1.56795*1.56820*1.56755
03/26/2008 13:05:00*1.56795*1.56976*1.56976*1.56795
03/26/2008 13:10:00*1.56976*1.57065*1.57105*1.56975
03/26/2008 13:15:00*1.57065*1.57125*1.57135*1.57035
03/26/2008 13:20:00*1.57125*1.57070*1.57165*1.57065
03/26/2008 13:25:00*1.57070*1.57080*1.57140*1.57060
03/26/2008 13:30:00*1.57080*1.56975*1.57080*1.56955
03/26/2008 13:35:00*1.56975*1.56910*1.57005*1.56875
03/26/2008 13:40:00*1.56910*1.56750*1.56945*1.56710
03/26/2008 13:45:00*1.56750*1.56701*1.56810*1.56700
03/26/2008 13:50:00*1.56701*1.56696*1.56755*1.56695
03/26/2008 13:55:00*1.56696*1.56690*1.56755*1.56650
03/26/2008 14:00:00*1.56690*1.56636*1.56696*1.56575
03/26/2008 14:05:00*1.56636*1.56700*1.56745*1.56625
03/26/2008 14:10:00*1.56700*1.56745*1.56755*1.56690
03/26/2008 14:15:00*1.56745*1.56740*1.56756*1.56720
03/26/2008 14:20:00*1.56740*1.56730*1.56755*1.56700
03/26/2008 14:25:00*1.56730*1.56670*1.56740*1.56660
03/26/2008 14:30:00*1.56670*1.56685*1.56700*1.56655
03/26/2008 14:35:00*1.56685*1.56710*1.56730*1.56670
03/26/2008 14:40:00*1.56710*1.56685*1.56745*1.56660
03/26/2008 14:45:00*1.56685*1.56715*1.56720*1.56685
03/26/2008 14:50:00*1.56715*1.56705*1.56755*1.56690
03/26/2008 14:55:00*1.56705*1.56875*1.56875*1.56705
03/26/2008 15:00:00*1.56875*1.56840*1.56975*1.56780
03/26/2008 15:05:00*1.56840*1.56825*1.56880*1.56820
03/26/2008 15:10:00*1.56825*1.56785*1.56860*1.56785
03/26/2008 15:15:00*1.56785*1.56865*1.56940*1.56780
03/26/2008 15:20:00*1.56865*1.56860*1.56885*1.56835
03/26/2008 15:25:00*1.56860*1.56860*1.56890*1.56845
03/26/2008 15:30:00*1.56860*1.56845*1.56860*1.56785
03/26/2008 15:35:00*1.56845*1.56815*1.56850*1.56760
03/26/2008 15:40:00*1.56815*1.56765*1.56815*1.56740
03/26/2008 15:45:00*1.56765*1.56795*1.56795*1.56765
03/26/2008 15:50:00*1.56795*1.56760*1.56805*1.56760
03/26/2008 15:55:00*1.56760*1.56740*1.56805*1.56740
03/26/2008 16:00:00*1.56740*1.56760*1.56785*1.56730
03/26/2008 16:05:00*1.56760*1.56725*1.56780*1.56700
03/26/2008 16:10:00*1.56725*1.56770*1.56870*1.56680
03/26/2008 16:15:00*1.56770*1.56810*1.56830*1.56755
03/26/2008 16:20:00*1.56810*1.56800*1.56830*1.56800
03/26/2008 16:25:00*1.56800*1.56760*1.56835*1.56750
03/26/2008 16:30:00*1.56760*1.56800*1.56830*1.56755
03/26/2008 16:35:00*1.56800*1.56750*1.56800*1.56750
03/26/2008 16:40:00*1.56750*1.56715*1.56790*1.56710
03/26/2008 16:45:00*1.56715*1.56800*1.56815*1.56715
03/26/2008 16:50:00*1.56800*1.56750*1.56815*1.56750
03/26/2008 16:55:00*1.56750*1.56650*1.56755*1.56620
03/26/2008 17:00:00*1.56650*1.56700*1.56720*1.56650
