03/24/2008 17:05:00*1.57310*1.57310*1.57325*1.57305
03/24/2008 17:10:00*1.57310*1.57290*1.57335*1.57290
03/24/2008 17:15:00*1.57290*1.57310*1.57310*1.57280
03/24/2008 17:20:00*1.57310*1.57265*1.57320*1.57255
03/24/2008 17:25:00*1.57265*1.57260*1.57290*1.57240
03/24/2008 17:30:00*1.57260*1.57260*1.57290*1.57240
03/24/2008 17:35:00*1.57260*1.57260*1.57260*1.57260
03/24/2008 17:40:00*1.57260*1.57255*1.57285*1.57250
03/24/2008 17:45:00*1.57255*1.57250*1.57290*1.57220
03/24/2008 17:50:00*1.57250*1.57265*1.57265*1.57250
03/24/2008 17:55:00*1.57265*1.57225*1.57265*1.57220
03/24/2008 18:00:00*1.57225*1.57250*1.57300*1.57220
03/24/2008 18:05:00*1.57250*1.57225*1.57270*1.57225
03/24/2008 18:10:00*1.57225*1.57225*1.57275*1.57225
03/24/2008 18:15:00*1.57225*1.57225*1.57265*1.57220
03/24/2008 18:20:00*1.57225*1.57240*1.57255*1.57225
03/24/2008 18:25:00*1.57240*1.57310*1.57320*1.57225
03/24/2008 18:30:00*1.57310*1.57275*1.57320*1.57260
03/24/2008 18:35:00*1.57275*1.57245*1.57275*1.57240
03/24/2008 18:40:00*1.57245*1.57155*1.57275*1.57150
03/24/2008 18:45:00*1.57155*1.57250*1.57250*1.57155
03/24/2008 18:50:00*1.57250*1.57200*1.57250*1.57200
03/24/2008 18:55:00*1.57200*1.57125*1.57205*1.57120
03/24/2008 19:00:00*1.57125*1.57105*1.57130*1.57050
03/24/2008 19:05:00*1.57105*1.57100*1.57110*1.57075
03/24/2008 19:10:00*1.57100*1.57125*1.57135*1.57085
03/24/2008 19:15:00*1.57125*1.57150*1.57155*1.57120
03/24/2008 19:20:00*1.57150*1.57160*1.57185*1.57105
03/24/2008 19:25:00*1.57160*1.57155*1.57170*1.57150
03/24/2008 19:30:00*1.57155*1.57150*1.57158*1.57145
03/24/2008 19:35:00*1.57150*1.57130*1.57175*1.57120
03/24/2008 19:40:00*1.57130*1.57195*1.57217*1.57130
03/24/2008 19:45:00*1.57195*1.57200*1.57250*1.57185
03/24/2008 19:50:00*1.57200*1.57245*1.57270*1.57200
03/24/2008 19:55:00*1.57245*1.57260*1.57260*1.57235
03/24/2008 20:00:00*1.57260*1.57145*1.57294*1.57145
03/24/2008 20:05:00*1.57145*1.57100*1.57150*1.57065
03/24/2008 20:10:00*1.57100*1.57120*1.57125*1.57090
03/24/2008 20:15:00*1.57120*1.57150*1.57155*1.57100
03/24/2008 20:20:00*1.57150*1.57201*1.57250*1.57130
03/24/2008 20:25:00*1.57201*1.57220*1.57250*1.57180
03/24/2008 20:30:00*1.57220*1.57215*1.57250*1.57210
03/24/2008 20:35:00*1.57215*1.57210*1.57270*1.57200
03/24/2008 20:40:00*1.57210*1.57230*1.57230*1.57200
03/24/2008 20:45:00*1.57230*1.57220*1.57255*1.57205
03/24/2008 20:50:00*1.57220*1.57240*1.57250*1.57220
03/24/2008 20:55:00*1.57240*1.57220*1.57245*1.57220
03/24/2008 21:00:00*1.57220*1.57530*1.57570*1.57220
03/24/2008 21:05:00*1.57530*1.57450*1.57540*1.57400
03/24/2008 21:10:00*1.57450*1.57460*1.57500*1.57450
03/24/2008 21:15:00*1.57460*1.57515*1.57525*1.57450
03/24/2008 21:20:00*1.57515*1.57530*1.57560*1.57500
03/24/2008 21:25:00*1.57530*1.57585*1.57605*1.57530
03/24/2008 21:30:00*1.57585*1.57600*1.57665*1.57580
03/24/2008 21:35:00*1.57600*1.57530*1.57630*1.57530
03/24/2008 21:40:00*1.57530*1.57510*1.57550*1.57495
03/24/2008 21:45:00*1.57510*1.57505*1.57525*1.57455
03/24/2008 21:50:00*1.57505*1.57460*1.57540*1.57440
03/24/2008 21:55:00*1.57460*1.57460*1.57500*1.57450
03/24/2008 22:00:00*1.57460*1.57570*1.57585*1.57450
03/24/2008 22:05:00*1.57570*1.57650*1.57665*1.57560
03/24/2008 22:10:00*1.57650*1.57640*1.57665*1.57620
03/24/2008 22:15:00*1.57640*1.57680*1.57680*1.57615
03/24/2008 22:20:00*1.57680*1.57600*1.57695*1.57600
03/24/2008 22:25:00*1.57600*1.57670*1.57675*1.57590
03/24/2008 22:30:00*1.57670*1.57680*1.57740*1.57620
03/24/2008 22:35:00*1.57680*1.57595*1.57695*1.57595
03/24/2008 22:40:00*1.57595*1.57655*1.57670*1.57525
03/24/2008 22:45:00*1.57655*1.57640*1.57705*1.57640
03/24/2008 22:50:00*1.57640*1.57444*1.57685*1.57440
03/24/2008 22:55:00*1.57444*1.57480*1.57530*1.57225
03/24/2008 23:00:00*1.57480*1.57400*1.57480*1.57345
03/24/2008 23:05:00*1.57400*1.57415*1.57459*1.57355
03/24/2008 23:10:00*1.57415*1.57450*1.57450*1.57405
03/24/2008 23:15:00*1.57450*1.57410*1.57455*1.57410
03/24/2008 23:20:00*1.57410*1.57404*1.57450*1.57400
03/24/2008 23:25:00*1.57404*1.57455*1.57475*1.57390
03/24/2008 23:30:00*1.57455*1.57454*1.57490*1.57445
03/24/2008 23:35:00*1.57454*1.57495*1.57500*1.57420
03/24/2008 23:40:00*1.57495*1.57499*1.57585*1.57420
03/24/2008 23:45:00*1.57499*1.57584*1.57599*1.57485
03/24/2008 23:50:00*1.57584*1.57584*1.57595*1.57580
03/24/2008 23:55:00*1.57584*1.57499*1.57584*1.57490
03/25/2008 00:00:00*1.57499*1.57380*1.57504*1.57370
03/25/2008 00:05:00*1.57380*1.57384*1.57465*1.57375
03/25/2008 00:10:00*1.57384*1.57250*1.57394*1.57120
03/25/2008 00:15:00*1.57250*1.57345*1.57355*1.57240
03/25/2008 00:20:00*1.57345*1.57335*1.57415*1.57335
03/25/2008 00:25:00*1.57335*1.57335*1.57390*1.57330
03/25/2008 00:30:00*1.57335*1.57455*1.57455*1.57300
03/25/2008 00:35:00*1.57455*1.57470*1.57510*1.57415
03/25/2008 00:40:00*1.57470*1.57475*1.57500*1.57430
03/25/2008 00:45:00*1.57475*1.57435*1.57500*1.57425
03/25/2008 00:50:00*1.57435*1.57410*1.57490*1.57360
03/25/2008 00:55:00*1.57410*1.57485*1.57505*1.57410
03/25/2008 01:00:00*1.57485*1.57500*1.57515*1.57480
03/25/2008 01:05:00*1.57500*1.57530*1.57550*1.57490
03/25/2008 01:10:00*1.57530*1.57530*1.57590*1.57530
03/25/2008 01:15:00*1.57530*1.57550*1.57580*1.57530
03/25/2008 01:20:00*1.57550*1.57550*1.57580*1.57545
03/25/2008 01:25:00*1.57550*1.57575*1.57685*1.57545
03/25/2008 01:30:00*1.57575*1.57520*1.57600*1.57440
03/25/2008 01:35:00*1.57520*1.57500*1.57525*1.57500
03/25/2008 01:40:00*1.57500*1.57485*1.57530*1.57480
03/25/2008 01:45:00*1.57485*1.57450*1.57490*1.57445
03/25/2008 01:50:00*1.57450*1.57450*1.57475*1.57430
03/25/2008 01:55:00*1.57450*1.57435*1.57470*1.57395
03/25/2008 02:00:00*1.57435*1.57470*1.57470*1.57405
03/25/2008 02:05:00*1.57470*1.57460*1.57470*1.57440
03/25/2008 02:10:00*1.57460*1.57565*1.57565*1.57450
03/25/2008 02:15:00*1.57565*1.57540*1.57585*1.57495
03/25/2008 02:20:00*1.57540*1.57540*1.57555*1.57495
03/25/2008 02:25:00*1.57540*1.57625*1.57625*1.57535
03/25/2008 02:30:00*1.57625*1.57620*1.57680*1.57590
03/25/2008 02:35:00*1.57620*1.57645*1.57685*1.57605
03/25/2008 02:40:00*1.57645*1.57650*1.57685*1.57645
03/25/2008 02:45:00*1.57650*1.57635*1.57650*1.57630
03/25/2008 02:50:00*1.57635*1.57630*1.57660*1.57620
03/25/2008 02:55:00*1.57630*1.57650*1.57680*1.57605
03/25/2008 03:00:00*1.57650*1.57690*1.57740*1.57620
03/25/2008 03:05:00*1.57690*1.57690*1.57760*1.57650
03/25/2008 03:10:00*1.57690*1.57719*1.57740*1.57675
03/25/2008 03:15:00*1.57719*1.57650*1.57719*1.57600
03/25/2008 03:20:00*1.57650*1.57520*1.57685*1.57520
03/25/2008 03:25:00*1.57520*1.57546*1.57670*1.57500
03/25/2008 03:30:00*1.57546*1.57496*1.57560*1.57455
03/25/2008 03:35:00*1.57496*1.57541*1.57560*1.57496
03/25/2008 03:40:00*1.57541*1.57531*1.57561*1.57496
03/25/2008 03:45:00*1.57531*1.57550*1.57565*1.57506
03/25/2008 03:50:00*1.57550*1.57540*1.57565*1.57510
03/25/2008 03:55:00*1.57540*1.57515*1.57570*1.57510
03/25/2008 04:00:00*1.57515*1.57630*1.57640*1.57515
03/25/2008 04:05:00*1.57630*1.57589*1.57660*1.57570
03/25/2008 04:10:00*1.57589*1.57539*1.57600*1.57530
03/25/2008 04:15:00*1.57539*1.57540*1.57570*1.57515
03/25/2008 04:20:00*1.57540*1.57570*1.57585*1.57540
03/25/2008 04:25:00*1.57570*1.57615*1.57625*1.57570
03/25/2008 04:30:00*1.57615*1.57575*1.57635*1.57570
03/25/2008 04:35:00*1.57575*1.57570*1.57595*1.57510
03/25/2008 04:40:00*1.57570*1.57555*1.57585*1.57545
03/25/2008 04:45:00*1.57555*1.57580*1.57590*1.57550
03/25/2008 04:50:00*1.57580*1.57540*1.57580*1.57510
03/25/2008 04:55:00*1.57540*1.57564*1.57590*1.57540
03/25/2008 05:00:00*1.57564*1.57525*1.57564*1.57510
03/25/2008 05:05:00*1.57525*1.57520*1.57533*1.57475
03/25/2008 05:10:00*1.57520*1.57530*1.57565*1.57500
03/25/2008 05:15:00*1.57530*1.57570*1.57585*1.57525
03/25/2008 05:20:00*1.57570*1.57560*1.57605*1.57560
03/25/2008 05:25:00*1.57560*1.57550*1.57585*1.57525
03/25/2008 05:30:00*1.57550*1.57560*1.57570*1.57550
03/25/2008 05:35:00*1.57560*1.57550*1.57575*1.57541
03/25/2008 05:40:00*1.57550*1.57530*1.57560*1.57500
03/25/2008 05:45:00*1.57530*1.57535*1.57555*1.57500
03/25/2008 05:50:00*1.57535*1.57551*1.57600*1.57525
03/25/2008 05:55:00*1.57551*1.57565*1.57575*1.57535
03/25/2008 06:00:00*1.57565*1.57540*1.57565*1.57530
03/25/2008 06:05:00*1.57540*1.57511*1.57575*1.57510
03/25/2008 06:10:00*1.57511*1.57541*1.57556*1.57500
03/25/2008 06:15:00*1.57541*1.57581*1.57595*1.57536
03/25/2008 06:20:00*1.57581*1.57568*1.57595*1.57545
03/25/2008 06:25:00*1.57568*1.57580*1.57605*1.57560
03/25/2008 06:30:00*1.57580*1.57580*1.57600*1.57515
03/25/2008 06:35:00*1.57580*1.57570*1.57610*1.57545
03/25/2008 06:40:00*1.57570*1.57551*1.57585*1.57470
03/25/2008 06:45:00*1.57551*1.57550*1.57610*1.57520
03/25/2008 06:50:00*1.57550*1.57515*1.57555*1.57470
03/25/2008 06:55:00*1.57515*1.57589*1.57615*1.57500
03/25/2008 07:00:00*1.57589*1.57592*1.57615*1.57570
03/25/2008 07:05:00*1.57592*1.57550*1.57610*1.57550
03/25/2008 07:10:00*1.57550*1.57450*1.57560*1.57435
03/25/2008 07:15:00*1.57450*1.57510*1.57525*1.57445
03/25/2008 07:20:00*1.57510*1.57540*1.57540*1.57450
03/25/2008 07:25:00*1.57540*1.57540*1.57560*1.57530
03/25/2008 07:30:00*1.57540*1.57540*1.57565*1.57515
03/25/2008 07:35:00*1.57540*1.57515*1.57560*1.57500
03/25/2008 07:40:00*1.57515*1.57515*1.57540*1.57505
03/25/2008 07:45:00*1.57515*1.57500*1.57540*1.57480
03/25/2008 07:50:00*1.57500*1.57385*1.57500*1.57375
03/25/2008 07:55:00*1.57385*1.57311*1.57385*1.57281
03/25/2008 08:00:00*1.57311*1.57341*1.57350*1.57305
03/25/2008 08:05:00*1.57341*1.57280*1.57355*1.57265
03/25/2008 08:10:00*1.57280*1.57315*1.57330*1.57260
03/25/2008 08:15:00*1.57315*1.57370*1.57380*1.57300
03/25/2008 08:20:00*1.57370*1.57365*1.57380*1.57350
03/25/2008 08:25:00*1.57365*1.57350*1.57365*1.57315
03/25/2008 08:30:00*1.57350*1.57370*1.57385*1.57350
03/25/2008 08:35:00*1.57370*1.57380*1.57425*1.57350
03/25/2008 08:40:00*1.57380*1.57385*1.57405*1.57375
03/25/2008 08:45:00*1.57385*1.57386*1.57400*1.57375
03/25/2008 08:50:00*1.57386*1.57349*1.57390*1.57328
03/25/2008 08:55:00*1.57349*1.57265*1.57360*1.57250
03/25/2008 09:00:00*1.57265*1.57280*1.57300*1.57224
03/25/2008 09:05:00*1.57280*1.57260*1.57280*1.57230
03/25/2008 09:10:00*1.57260*1.57270*1.57300*1.57245
03/25/2008 09:15:00*1.57270*1.57330*1.57395*1.57255
03/25/2008 09:20:00*1.57330*1.57355*1.57376*1.57315
03/25/2008 09:25:00*1.57355*1.57367*1.57415*1.57355
03/25/2008 09:30:00*1.57367*1.57304*1.57385*1.57299
03/25/2008 09:35:00*1.57304*1.57441*1.57460*1.57303
03/25/2008 09:40:00*1.57441*1.57440*1.57490*1.57421
03/25/2008 09:45:00*1.57440*1.57450*1.57478*1.57430
03/25/2008 09:50:00*1.57450*1.57390*1.57490*1.57380
03/25/2008 09:55:00*1.57390*1.57330*1.57395*1.57310
03/25/2008 10:00:00*1.57330*1.57220*1.57330*1.57110
03/25/2008 10:05:00*1.57220*1.57140*1.57240*1.57110
03/25/2008 10:10:00*1.57140*1.57260*1.57330*1.57140
03/25/2008 10:15:00*1.57260*1.57271*1.57310*1.57245
03/25/2008 10:20:00*1.57271*1.57280*1.57295*1.57231
03/25/2008 10:25:00*1.57280*1.57260*1.57310*1.57225
03/25/2008 10:30:00*1.57260*1.57255*1.57305*1.57225
03/25/2008 10:35:00*1.57255*1.57225*1.57255*1.57200
03/25/2008 10:40:00*1.57225*1.57300*1.57310*1.57200
03/25/2008 10:45:00*1.57300*1.57311*1.57340*1.57286
03/25/2008 10:50:00*1.57311*1.57284*1.57320*1.57270
03/25/2008 10:55:00*1.57284*1.57216*1.57284*1.57200
03/25/2008 11:00:00*1.57216*1.57302*1.57310*1.57216
03/25/2008 11:05:00*1.57302*1.57291*1.57320*1.57261
03/25/2008 11:10:00*1.57291*1.57260*1.57291*1.57213
03/25/2008 11:15:00*1.57260*1.57237*1.57270*1.57225
03/25/2008 11:20:00*1.57237*1.57240*1.57260*1.57230
03/25/2008 11:25:00*1.57240*1.57263*1.57291*1.57226
03/25/2008 11:30:00*1.57263*1.57291*1.57325*1.57221
03/25/2008 11:35:00*1.57291*1.57280*1.57320*1.57275
03/25/2008 11:40:00*1.57280*1.57190*1.57285*1.57179
03/25/2008 11:45:00*1.57190*1.57155*1.57223*1.57139
03/25/2008 11:50:00*1.57155*1.57257*1.57270*1.57150
03/25/2008 11:55:00*1.57257*1.57320*1.57340*1.57250
03/25/2008 12:00:00*1.57320*1.57280*1.57330*1.57260
03/25/2008 12:05:00*1.57280*1.57271*1.57280*1.57250
03/25/2008 12:10:00*1.57271*1.57322*1.57336*1.57271
03/25/2008 12:15:00*1.57322*1.57382*1.57400*1.57306
03/25/2008 12:20:00*1.57382*1.57326*1.57415*1.57326
03/25/2008 12:25:00*1.57326*1.57332*1.57346*1.57320
03/25/2008 12:30:00*1.57332*1.57330*1.57341*1.57311
03/25/2008 12:35:00*1.57330*1.57361*1.57391*1.57325
03/25/2008 12:40:00*1.57361*1.57381*1.57402*1.57360
03/25/2008 12:45:00*1.57381*1.57420*1.57440*1.57316
03/25/2008 12:50:00*1.57420*1.57415*1.57430*1.57400
03/25/2008 12:55:00*1.57415*1.57450*1.57465*1.57400
03/25/2008 13:00:00*1.57450*1.57460*1.57505*1.57425
03/25/2008 13:05:00*1.57460*1.57410*1.57465*1.57405
03/25/2008 13:10:00*1.57410*1.57420*1.57435*1.57405
03/25/2008 13:15:00*1.57420*1.57490*1.57495*1.57405
03/25/2008 13:20:00*1.57490*1.57475*1.57490*1.57440
03/25/2008 13:25:00*1.57475*1.57460*1.57475*1.57430
03/25/2008 13:30:00*1.57460*1.57500*1.57505*1.57460
03/25/2008 13:35:00*1.57500*1.57472*1.57520*1.57460
03/25/2008 13:40:00*1.57472*1.57475*1.57480*1.57455
03/25/2008 13:45:00*1.57475*1.57465*1.57475*1.57460
03/25/2008 13:50:00*1.57465*1.57500*1.57500*1.57465
03/25/2008 13:55:00*1.57500*1.57605*1.57640*1.57500
03/25/2008 14:00:00*1.57605*1.57545*1.57625*1.57505
03/25/2008 14:05:00*1.57545*1.57520*1.57555*1.57435
03/25/2008 14:10:00*1.57520*1.57430*1.57520*1.57400
03/25/2008 14:15:00*1.57430*1.57323*1.57430*1.57314
03/25/2008 14:20:00*1.57323*1.57275*1.57325*1.57255
03/25/2008 14:25:00*1.57275*1.57290*1.57315*1.57255
03/25/2008 14:30:00*1.57290*1.57270*1.57290*1.57235
03/25/2008 14:35:00*1.57270*1.57315*1.57315*1.57225
03/25/2008 14:40:00*1.57315*1.57370*1.57370*1.57280
03/25/2008 14:45:00*1.57370*1.57350*1.57410*1.57345
03/25/2008 14:50:00*1.57350*1.57345*1.57380*1.57335
03/25/2008 14:55:00*1.57345*1.57325*1.57370*1.57315
03/25/2008 15:00:00*1.57325*1.57300*1.57335*1.57295
03/25/2008 15:05:00*1.57300*1.57305*1.57315*1.57270
03/25/2008 15:10:00*1.57305*1.57291*1.57325*1.57250
03/25/2008 15:15:00*1.57291*1.57311*1.57330*1.57291
03/25/2008 15:20:00*1.57311*1.57286*1.57311*1.57280
03/25/2008 15:25:00*1.57286*1.57321*1.57330*1.57286
03/25/2008 15:30:00*1.57321*1.57361*1.57380*1.57321
03/25/2008 15:35:00*1.57361*1.57360*1.57380*1.57310
03/25/2008 15:40:00*1.57360*1.57350*1.57405*1.57305
03/25/2008 15:45:00*1.57350*1.57340*1.57380*1.57320
03/25/2008 15:50:00*1.57340*1.57335*1.57355*1.57310
03/25/2008 15:55:00*1.57335*1.57350*1.57360*1.57320
03/25/2008 16:00:00*1.57350*1.57330*1.57365*1.57320
03/25/2008 16:05:00*1.57330*1.57320*1.57340*1.57305
03/25/2008 16:10:00*1.57320*1.57291*1.57325*1.57256
03/25/2008 16:15:00*1.57291*1.57315*1.57315*1.57280
03/25/2008 16:20:00*1.57315*1.57335*1.57345*1.57270
03/25/2008 16:25:00*1.57335*1.57335*1.57340*1.57285
03/25/2008 16:30:00*1.57335*1.57450*1.57485*1.57315
03/25/2008 16:35:00*1.57450*1.57450*1.57545*1.57400
03/25/2008 16:40:00*1.57450*1.57295*1.57465*1.57250
03/25/2008 16:45:00*1.57295*1.57210*1.57330*1.57125
03/25/2008 16:50:00*1.57210*1.57320*1.57465*1.57200
03/25/2008 16:55:00*1.57320*1.57305*1.57325*1.57245
03/25/2008 17:00:00*1.57305*1.57255*1.57305*1.57245
