03/23/2008 17:05:00*1.55885*1.55895*1.55915*1.55865
03/23/2008 17:10:00*1.55895*1.55905*1.55930*1.55855
03/23/2008 17:15:00*1.55905*1.55850*1.55905*1.55850
03/23/2008 17:20:00*1.55850*1.55800*1.55870*1.55800
03/23/2008 17:25:00*1.55850*1.55800*1.55870*1.55800
03/23/2008 17:30:00*1.55800*1.55800*1.55830*1.55800
03/23/2008 17:35:00*1.55800*1.55800*1.55830*1.55800
03/23/2008 17:40:00*1.55800*1.55800*1.55800*1.55800
03/23/2008 17:45:00*1.55800*1.55800*1.55800*1.55800
03/23/2008 17:50:00*1.55800*1.55835*1.55835*1.55800
03/23/2008 17:55:00*1.55835*1.55835*1.55835*1.55800
03/23/2008 18:00:00*1.55830*1.55830*1.55830*1.55800
03/23/2008 18:05:00*1.55835*1.55800*1.55835*1.55800
03/23/2008 18:10:00*1.55800*1.55850*1.55850*1.55800
03/23/2008 18:15:00*1.55850*1.55850*1.55875*1.55850
03/23/2008 18:20:00*1.55850*1.55915*1.55915*1.55850
03/23/2008 18:25:00*1.55915*1.55930*1.55930*1.55900
03/23/2008 18:30:00*1.55930*1.55960*1.55970*1.55930
03/23/2008 18:35:00*1.55930*1.55960*1.55970*1.55930
03/23/2008 18:40:00*1.55960*1.56000*1.56040*1.55960
03/23/2008 18:45:00*1.56000*1.56000*1.56050*1.56000
03/23/2008 18:50:00*1.56000*1.55985*1.56000*1.55970
03/23/2008 18:55:00*1.55985*1.55990*1.55990*1.55970
03/23/2008 19:00:00*1.55990*1.55980*1.56005*1.55980
03/23/2008 19:05:00*1.55980*1.55945*1.55990*1.55900
03/23/2008 19:10:00*1.55945*1.55880*1.55945*1.55855
03/23/2008 19:15:00*1.55880*1.55880*1.55930*1.55880
03/23/2008 19:20:00*1.55880*1.55915*1.55930*1.55880
03/23/2008 19:25:00*1.55915*1.55900*1.55915*1.55900
03/23/2008 19:30:00*1.55900*1.55900*1.55915*1.55900
03/23/2008 19:35:00*1.55900*1.55900*1.55910*1.55900
03/23/2008 19:40:00*1.55900*1.55900*1.55900*1.55880
03/23/2008 19:45:00*1.55900*1.55895*1.55900*1.55895
03/23/2008 19:50:00*1.55895*1.55875*1.55895*1.55870
03/23/2008 19:55:00*1.55875*1.55920*1.55920*1.55850
03/23/2008 20:00:00*1.55920*1.56000*1.56035*1.55910
03/23/2008 20:05:00*1.56000*1.56130*1.56170*1.55990
03/23/2008 20:10:00*1.56130*1.56140*1.56150*1.56080
03/23/2008 20:15:00*1.56140*1.56150*1.56150*1.56135
03/23/2008 20:20:00*1.56150*1.56175*1.56200*1.56135
03/23/2008 20:25:00*1.56175*1.56220*1.56220*1.56145
03/23/2008 20:30:00*1.56220*1.56265*1.56270*1.56180
03/23/2008 20:35:00*1.56265*1.56215*1.56270*1.56210
03/23/2008 20:40:00*1.56215*1.56260*1.56275*1.56210
03/23/2008 20:45:00*1.56260*1.56250*1.56260*1.56250
03/23/2008 20:50:00*1.56250*1.56250*1.56250*1.56205
03/23/2008 20:55:00*1.56250*1.56210*1.56250*1.56210
03/23/2008 21:00:00*1.56210*1.56225*1.56225*1.56210
03/23/2008 21:05:00*1.56225*1.56240*1.56265*1.56220
03/23/2008 21:10:00*1.56240*1.56240*1.56240*1.56230
03/23/2008 21:15:00*1.56240*1.56250*1.56250*1.56240
03/23/2008 21:20:00*1.56250*1.56240*1.56265*1.56240
03/23/2008 21:25:00*1.56240*1.56215*1.56255*1.56215
03/23/2008 21:30:00*1.56215*1.56265*1.56280*1.56210
03/23/2008 21:35:00*1.56265*1.56245*1.56280*1.56215
03/23/2008 21:40:00*1.56245*1.56245*1.56250*1.56210
03/23/2008 21:45:00*1.56245*1.56215*1.56260*1.56210
03/23/2008 21:50:00*1.56215*1.56205*1.56230*1.56205
03/23/2008 21:55:00*1.56205*1.56270*1.56295*1.56195
03/23/2008 22:00:00*1.56270*1.56210*1.56280*1.56210
03/23/2008 22:05:00*1.56210*1.56260*1.56285*1.56210
03/23/2008 22:10:00*1.56260*1.56230*1.56260*1.56210
03/23/2008 22:15:00*1.56230*1.56255*1.56300*1.56215
03/23/2008 22:20:00*1.56255*1.56356*1.56390*1.56245
03/23/2008 22:25:00*1.56356*1.56360*1.56400*1.56350
03/23/2008 22:30:00*1.56360*1.56371*1.56401*1.56350
03/23/2008 22:35:00*1.56371*1.56365*1.56375*1.56340
03/23/2008 22:40:00*1.56365*1.56375*1.56375*1.56350
03/23/2008 22:45:00*1.56375*1.56381*1.56415*1.56365
03/23/2008 22:50:00*1.56370*1.56380*1.56410*1.56360
03/23/2008 22:55:00*1.56381*1.56400*1.56400*1.56376
03/23/2008 23:00:00*1.56400*1.56441*1.56470*1.56385
03/23/2008 23:05:00*1.56441*1.56440*1.56480*1.56440
03/23/2008 23:10:00*1.56440*1.56475*1.56475*1.56440
03/23/2008 23:15:00*1.56475*1.56475*1.56475*1.56451
03/23/2008 23:20:00*1.56475*1.56470*1.56505*1.56445
03/23/2008 23:25:00*1.56470*1.56435*1.56475*1.56435
03/23/2008 23:30:00*1.56435*1.56425*1.56450*1.56420
03/23/2008 23:35:00*1.56425*1.56410*1.56435*1.56405
03/23/2008 23:40:00*1.56410*1.56435*1.56455*1.56400
03/23/2008 23:45:00*1.56435*1.56455*1.56500*1.56420
03/23/2008 23:50:00*1.56455*1.56410*1.56465*1.56405
03/23/2008 23:55:00*1.56410*1.56410*1.56415*1.56410
03/24/2008 00:00:00*1.56410*1.56410*1.56415*1.56410
03/24/2008 00:05:00*1.56410*1.56450*1.56460*1.56410
03/24/2008 00:10:00*1.56450*1.56410*1.56460*1.56410
03/24/2008 00:15:00*1.56410*1.56410*1.56420*1.56405
03/24/2008 00:20:00*1.56410*1.56400*1.56410*1.56400
03/24/2008 00:25:00*1.56410*1.56400*1.56410*1.56400
03/24/2008 00:30:00*1.56400*1.56390*1.56415*1.56390
03/24/2008 00:35:00*1.56390*1.56350*1.56400*1.56325
03/24/2008 00:40:00*1.56390*1.56350*1.56400*1.56320
03/24/2008 00:45:00*1.56350*1.56360*1.56365*1.56350
03/24/2008 00:50:00*1.56360*1.56350*1.56360*1.56340
03/24/2008 00:55:00*1.56350*1.56365*1.56375*1.56350
03/24/2008 01:00:00*1.56365*1.56355*1.56375*1.56350
03/24/2008 01:05:00*1.56355*1.56375*1.56375*1.56355
03/24/2008 01:10:00*1.56375*1.56400*1.56400*1.56360
03/24/2008 01:15:00*1.56400*1.56400*1.56415*1.56386
03/24/2008 01:20:00*1.56400*1.56420*1.56430*1.56395
03/24/2008 01:25:00*1.56420*1.56430*1.56430*1.56420
03/24/2008 01:30:00*1.56430*1.56410*1.56450*1.56410
03/24/2008 01:35:00*1.56410*1.56440*1.56441*1.56410
03/24/2008 01:40:00*1.56440*1.56445*1.56445*1.56440
03/24/2008 01:45:00*1.56445*1.56440*1.56445*1.56440
03/24/2008 01:50:00*1.56440*1.56480*1.56480*1.56440
03/24/2008 01:55:00*1.56480*1.56440*1.56480*1.56440
03/24/2008 02:00:00*1.56440*1.56440*1.56441*1.56435
03/24/2008 02:05:00*1.56440*1.56355*1.56440*1.56350
03/24/2008 02:10:00*1.56355*1.56445*1.56445*1.56355
03/24/2008 02:15:00*1.56445*1.56355*1.56445*1.56350
03/24/2008 02:20:00*1.56355*1.56355*1.56370*1.56350
03/24/2008 02:25:00*1.56355*1.56350*1.56355*1.56345
03/24/2008 02:30:00*1.56350*1.56350*1.56360*1.56350
03/24/2008 02:35:00*1.56350*1.56375*1.56375*1.56315
03/24/2008 02:40:00*1.56375*1.56350*1.56375*1.56330
03/24/2008 02:45:00*1.56350*1.56350*1.56365*1.56340
03/24/2008 02:50:00*1.56350*1.56350*1.56355*1.56346
03/24/2008 02:55:00*1.56350*1.56330*1.56360*1.56330
03/24/2008 03:00:00*1.56330*1.56320*1.56336*1.56260
03/24/2008 03:05:00*1.56320*1.56310*1.56320*1.56305
03/24/2008 03:10:00*1.56310*1.56310*1.56320*1.56310
03/24/2008 03:15:00*1.56310*1.56400*1.56415*1.56275
03/24/2008 03:20:00*1.56400*1.56410*1.56430*1.56390
03/24/2008 03:25:00*1.56410*1.56390*1.56410*1.56380
03/24/2008 03:30:00*1.56390*1.56445*1.56455*1.56370
03/24/2008 03:35:00*1.56445*1.56485*1.56490*1.56445
03/24/2008 03:40:00*1.56485*1.56505*1.56520*1.56465
03/24/2008 03:45:00*1.56505*1.56515*1.56515*1.56480
03/24/2008 03:50:00*1.56515*1.56520*1.56520*1.56500
03/24/2008 03:55:00*1.56520*1.56500*1.56530*1.56465
03/24/2008 04:00:00*1.56500*1.56505*1.56535*1.56500
03/24/2008 04:05:00*1.56505*1.56515*1.56570*1.56500
03/24/2008 04:10:00*1.56515*1.56520*1.56535*1.56500
03/24/2008 04:15:00*1.56520*1.56500*1.56520*1.56500
03/24/2008 04:20:00*1.56500*1.56470*1.56500*1.56470
03/24/2008 04:25:00*1.56470*1.56475*1.56475*1.56451
03/24/2008 04:30:00*1.56475*1.56510*1.56536*1.56475
03/24/2008 04:35:00*1.56510*1.56517*1.56571*1.56485
03/24/2008 04:40:00*1.56517*1.56550*1.56576*1.56513
03/24/2008 04:45:00*1.56550*1.56520*1.56550*1.56500
03/24/2008 04:50:00*1.56520*1.56516*1.56521*1.56510
03/24/2008 04:55:00*1.56516*1.56521*1.56535*1.56516
03/24/2008 05:00:00*1.56521*1.56531*1.56545*1.56510
03/24/2008 05:05:00*1.56531*1.56566*1.56566*1.56520
03/24/2008 05:10:00*1.56566*1.56580*1.56596*1.56566
03/24/2008 05:15:00*1.56580*1.56576*1.56605*1.56570
03/24/2008 05:20:00*1.56576*1.56576*1.56580*1.56570
03/24/2008 05:25:00*1.56576*1.56575*1.56576*1.56570
03/24/2008 05:30:00*1.56575*1.56535*1.56581*1.56515
03/24/2008 05:35:00*1.56535*1.56550*1.56570*1.56530
03/24/2008 05:40:00*1.56550*1.56570*1.56580*1.56550
03/24/2008 05:45:00*1.56570*1.56570*1.56595*1.56570
03/24/2008 05:50:00*1.56570*1.56575*1.56600*1.56570
03/24/2008 05:55:00*1.56575*1.56610*1.56650*1.56570
03/24/2008 06:00:00*1.56610*1.56630*1.56640*1.56605
03/24/2008 06:05:00*1.56630*1.56645*1.56660*1.56525
03/24/2008 06:10:00*1.56645*1.56680*1.56695*1.56620
03/24/2008 06:15:00*1.56680*1.56580*1.56690*1.56565
03/24/2008 06:20:00*1.56580*1.56605*1.56645*1.56500
03/24/2008 06:25:00*1.56605*1.56630*1.56635*1.56600
03/24/2008 06:30:00*1.56630*1.56640*1.56670*1.56615
03/24/2008 06:35:00*1.56640*1.56635*1.56650*1.56620
03/24/2008 06:40:00*1.56635*1.56595*1.56645*1.56580
03/24/2008 06:45:00*1.56595*1.56580*1.56660*1.56575
03/24/2008 06:50:00*1.56580*1.56595*1.56620*1.56570
03/24/2008 06:55:00*1.56595*1.56480*1.56595*1.56470
03/24/2008 07:00:00*1.56480*1.56460*1.56570*1.56450
03/24/2008 07:05:00*1.56460*1.56510*1.56525*1.56460
03/24/2008 07:10:00*1.56510*1.56475*1.56645*1.56475
03/24/2008 07:15:00*1.56475*1.56455*1.56520*1.56435
03/24/2008 07:20:00*1.56455*1.56480*1.56500*1.56440
03/24/2008 07:25:00*1.56480*1.56520*1.56575*1.56470
03/24/2008 07:30:00*1.56520*1.56715*1.56725*1.56520
03/24/2008 07:35:00*1.56715*1.56705*1.56725*1.56685
03/24/2008 07:40:00*1.56705*1.56700*1.56745*1.56700
03/24/2008 07:45:00*1.56700*1.56690*1.56730*1.56685
03/24/2008 07:50:00*1.56690*1.56690*1.56700*1.56690
03/24/2008 07:55:00*1.56690*1.56714*1.56730*1.56685
03/24/2008 08:00:00*1.56714*1.56665*1.56735*1.56665
03/24/2008 08:05:00*1.56665*1.56525*1.56675*1.56520
03/24/2008 08:10:00*1.56525*1.56600*1.56615*1.56525
03/24/2008 08:15:00*1.56600*1.56550*1.56610*1.56490
03/24/2008 08:20:00*1.56550*1.56575*1.56590*1.56520
03/24/2008 08:25:00*1.56575*1.56545*1.56610*1.56520
03/24/2008 08:30:00*1.56545*1.56530*1.56545*1.56495
03/24/2008 08:35:00*1.56530*1.56530*1.56550*1.56525
03/24/2008 08:40:00*1.56530*1.56505*1.56560*1.56500
03/24/2008 08:45:00*1.56505*1.56510*1.56525*1.56500
03/24/2008 08:50:00*1.56510*1.56556*1.56556*1.56495
03/24/2008 08:55:00*1.56556*1.56580*1.56590*1.56556
03/24/2008 09:00:00*1.56580*1.56580*1.56595*1.56580
03/24/2008 09:05:00*1.56580*1.56655*1.56660*1.56576
03/24/2008 09:10:00*1.56655*1.56700*1.56710*1.56640
03/24/2008 09:15:00*1.56700*1.56700*1.56710*1.56680
03/24/2008 09:20:00*1.56700*1.56730*1.56730*1.56680
03/24/2008 09:25:00*1.56730*1.56720*1.56745*1.56695
03/24/2008 09:30:00*1.56720*1.56715*1.56740*1.56695
03/24/2008 09:35:00*1.56715*1.56775*1.56830*1.56710
03/24/2008 09:40:00*1.56775*1.56800*1.56850*1.56773
03/24/2008 09:45:00*1.56800*1.56745*1.56800*1.56735
03/24/2008 09:50:00*1.56745*1.56765*1.56775*1.56735
03/24/2008 09:55:00*1.56765*1.56730*1.56790*1.56670
03/24/2008 10:00:00*1.56730*1.56895*1.56905*1.56700
03/24/2008 10:05:00*1.56895*1.56920*1.56930*1.56830
03/24/2008 10:10:00*1.56920*1.56930*1.56960*1.56845
03/24/2008 10:15:00*1.56930*1.56946*1.56975*1.56880
03/24/2008 10:20:00*1.56946*1.56970*1.57030*1.56935
03/24/2008 10:25:00*1.56970*1.56980*1.57005*1.56960
03/24/2008 10:30:00*1.56980*1.57025*1.57050*1.56955
03/24/2008 10:35:00*1.57025*1.57120*1.57170*1.57025
03/24/2008 10:40:00*1.57120*1.57280*1.57300*1.57120
03/24/2008 10:45:00*1.57280*1.57395*1.57430*1.57275
03/24/2008 10:50:00*1.57395*1.57345*1.57425*1.57300
03/24/2008 10:55:00*1.57345*1.57365*1.57390*1.57330
03/24/2008 11:00:00*1.57365*1.57440*1.57465*1.57365
03/24/2008 11:05:00*1.57440*1.57460*1.57465*1.57420
03/24/2008 11:10:00*1.57460*1.57450*1.57480*1.57440
03/24/2008 11:15:00*1.57450*1.57475*1.57490*1.57425
03/24/2008 11:20:00*1.57475*1.57480*1.57495*1.57445
03/24/2008 11:25:00*1.57480*1.57490*1.57500*1.57460
03/24/2008 11:30:00*1.57490*1.57465*1.57495*1.57440
03/24/2008 11:35:00*1.57465*1.57446*1.57475*1.57420
03/24/2008 11:40:00*1.57446*1.57445*1.57460*1.57420
03/24/2008 11:45:00*1.57445*1.57470*1.57480*1.57425
03/24/2008 11:50:00*1.57470*1.57475*1.57500*1.57450
03/24/2008 11:55:00*1.57475*1.57460*1.57490*1.57435
03/24/2008 12:00:00*1.57460*1.57450*1.57475*1.57435
03/24/2008 12:05:00*1.57450*1.57450*1.57470*1.57440
03/24/2008 12:10:00*1.57450*1.57460*1.57480*1.57440
03/24/2008 12:15:00*1.57460*1.57500*1.57510*1.57455
03/24/2008 12:20:00*1.57500*1.57580*1.57630*1.57490
03/24/2008 12:25:00*1.57580*1.57590*1.57620*1.57575
03/24/2008 12:30:00*1.57590*1.57590*1.57600*1.57570
03/24/2008 12:35:00*1.57590*1.57575*1.57590*1.57565
03/24/2008 12:40:00*1.57575*1.57570*1.57590*1.57535
03/24/2008 12:45:00*1.57570*1.57555*1.57580*1.57545
03/24/2008 12:50:00*1.57555*1.57545*1.57555*1.57535
03/24/2008 12:55:00*1.57545*1.57505*1.57555*1.57500
03/24/2008 13:00:00*1.57505*1.57450*1.57510*1.57440
03/24/2008 13:05:00*1.57450*1.57460*1.57475*1.57445
03/24/2008 13:10:00*1.57460*1.57465*1.57515*1.57450
03/24/2008 13:15:00*1.57465*1.57480*1.57480*1.57450
03/24/2008 13:20:00*1.57480*1.57545*1.57560*1.57460
03/24/2008 13:25:00*1.57545*1.57530*1.57545*1.57525
03/24/2008 13:30:00*1.57530*1.57580*1.57605*1.57530
03/24/2008 13:35:00*1.57580*1.57560*1.57605*1.57530
03/24/2008 13:40:00*1.57560*1.57505*1.57560*1.57505
03/24/2008 13:45:00*1.57505*1.57485*1.57525*1.57480
03/24/2008 13:50:00*1.57485*1.57470*1.57490*1.57470
03/24/2008 13:55:00*1.57470*1.57470*1.57480*1.57465
03/24/2008 14:00:00*1.57470*1.57450*1.57475*1.57450
03/24/2008 14:05:00*1.57450*1.57404*1.57495*1.57404
03/24/2008 14:10:00*1.57404*1.57459*1.57470*1.57404
03/24/2008 14:15:00*1.57459*1.57605*1.57635*1.57439
03/24/2008 14:20:00*1.57605*1.57575*1.57640*1.57555
03/24/2008 14:25:00*1.57575*1.57489*1.57575*1.57489
03/24/2008 14:30:00*1.57489*1.57475*1.57494*1.57474
03/24/2008 14:35:00*1.57475*1.57414*1.57475*1.57395
03/24/2008 14:40:00*1.57414*1.57514*1.57524*1.57400
03/24/2008 14:45:00*1.57514*1.57545*1.57569*1.57500
03/24/2008 14:50:00*1.57545*1.57519*1.57545*1.57500
03/24/2008 14:55:00*1.57519*1.57440*1.57519*1.57395
03/24/2008 15:00:00*1.57440*1.57449*1.57459*1.57420
03/24/2008 15:05:00*1.57449*1.57440*1.57469*1.57435
03/24/2008 15:10:00*1.57440*1.57424*1.57455*1.57420
03/24/2008 15:15:00*1.57424*1.57404*1.57434*1.57399
03/24/2008 15:20:00*1.57404*1.57394*1.57419*1.57394
03/24/2008 15:25:00*1.57394*1.57380*1.57400*1.57370
03/24/2008 15:30:00*1.57380*1.57390*1.57405*1.57380
03/24/2008 15:35:00*1.57390*1.57395*1.57440*1.57390
03/24/2008 15:40:00*1.57395*1.57405*1.57405*1.57390
03/24/2008 15:45:00*1.57405*1.57325*1.57405*1.57325
03/24/2008 15:50:00*1.57325*1.57320*1.57345*1.57315
03/24/2008 15:55:00*1.57320*1.57325*1.57340*1.57310
03/24/2008 16:00:00*1.57325*1.57335*1.57350*1.57310
03/24/2008 16:05:00*1.57335*1.57325*1.57370*1.57315
03/24/2008 16:10:00*1.57325*1.57350*1.57350*1.57305
03/24/2008 16:15:00*1.57350*1.57355*1.57365*1.57315
03/24/2008 16:20:00*1.57355*1.57350*1.57355*1.57350
03/24/2008 16:25:00*1.57350*1.57310*1.57355*1.57310
03/24/2008 16:30:00*1.57310*1.57350*1.57385*1.57310
03/24/2008 16:35:00*1.57350*1.57415*1.57560*1.57335
03/24/2008 16:40:00*1.57415*1.57355*1.57420*1.57315
03/24/2008 16:45:00*1.57355*1.57380*1.57380*1.57310
03/24/2008 16:50:00*1.57380*1.57375*1.57470*1.57365
03/24/2008 16:55:00*1.57375*1.57355*1.57415*1.57350
03/24/2008 17:00:00*1.57355*1.57310*1.57365*1.57305
