03/20/2008 17:05:00*1.55750*1.55635*1.55750*1.55630
03/20/2008 17:10:00*1.55635*1.55685*1.55735*1.55635
03/20/2008 17:15:00*1.55685*1.55700*1.55700*1.55675
03/20/2008 17:20:00*1.55700*1.55645*1.55700*1.55625
03/20/2008 17:25:00*1.55645*1.55700*1.55700*1.55615
03/20/2008 17:30:00*1.55700*1.55700*1.55740*1.55695
03/20/2008 17:35:00*1.55700*1.55675*1.55700*1.55670
03/20/2008 17:40:00*1.55675*1.55625*1.55700*1.55550
03/20/2008 17:45:00*1.55625*1.55500*1.55625*1.55475
03/20/2008 17:50:00*1.55500*1.55510*1.55510*1.55485
03/20/2008 17:55:00*1.55510*1.55510*1.55510*1.55490
03/20/2008 18:00:00*1.55510*1.55520*1.55530*1.55505
03/20/2008 18:05:00*1.55520*1.55520*1.55520*1.55515
03/20/2008 18:10:00*1.55520*1.55510*1.55520*1.55495
03/20/2008 18:15:00*1.55510*1.55525*1.55525*1.55510
03/20/2008 18:20:00*1.55525*1.55555*1.55555*1.55525
03/20/2008 18:25:00*1.55555*1.55560*1.55570*1.55555
03/20/2008 18:30:00*1.55560*1.55575*1.55575*1.55560
03/20/2008 18:35:00*1.55575*1.55530*1.55575*1.55525
03/20/2008 18:40:00*1.55570*1.55530*1.55570*1.55520
03/20/2008 18:45:00*1.55530*1.55560*1.55590*1.55530
03/20/2008 18:50:00*1.55560*1.55545*1.55575*1.55545
03/20/2008 18:55:00*1.55545*1.55525*1.55545*1.55525
03/20/2008 19:00:00*1.55525*1.55485*1.55545*1.55485
03/20/2008 19:05:00*1.55485*1.55485*1.55520*1.55475
03/20/2008 19:10:00*1.55485*1.55360*1.55490*1.55335
03/20/2008 19:15:00*1.55360*1.55320*1.55360*1.55320
03/20/2008 19:20:00*1.55320*1.55350*1.55355*1.55320
03/20/2008 19:25:00*1.55350*1.55340*1.55370*1.55335
03/20/2008 19:30:00*1.55340*1.55345*1.55360*1.55335
03/20/2008 19:35:00*1.55345*1.55355*1.55355*1.55335
03/20/2008 19:40:00*1.55355*1.55350*1.55400*1.55350
03/20/2008 19:45:00*1.55350*1.55370*1.55400*1.55350
03/20/2008 19:50:00*1.55370*1.55380*1.55390*1.55360
03/20/2008 19:55:00*1.55380*1.55440*1.55455*1.55355
03/20/2008 20:00:00*1.55440*1.55405*1.55440*1.55380
03/20/2008 20:05:00*1.55405*1.55360*1.55425*1.55355
03/20/2008 20:10:00*1.55360*1.55365*1.55385*1.55345
03/20/2008 20:15:00*1.55365*1.55480*1.55500*1.55350
03/20/2008 20:20:00*1.55480*1.55540*1.55595*1.55480
03/20/2008 20:25:00*1.55540*1.55450*1.55550*1.55430
03/20/2008 20:30:00*1.55450*1.55455*1.55480*1.55445
03/20/2008 20:35:00*1.55455*1.55465*1.55470*1.55445
03/20/2008 20:40:00*1.55465*1.55455*1.55470*1.55430
03/20/2008 20:45:00*1.55455*1.55400*1.55465*1.55400
03/20/2008 20:50:00*1.55400*1.55390*1.55440*1.55355
03/20/2008 20:55:00*1.55390*1.55395*1.55425*1.55365
03/20/2008 21:00:00*1.55395*1.55345*1.55405*1.55335
03/20/2008 21:05:00*1.55345*1.55375*1.55415*1.55345
03/20/2008 21:10:00*1.55375*1.55380*1.55405*1.55360
03/20/2008 21:15:00*1.55380*1.55370*1.55405*1.55370
03/20/2008 21:20:00*1.55370*1.55395*1.55410*1.55370
03/20/2008 21:25:00*1.55395*1.55405*1.55420*1.55385
03/20/2008 21:30:00*1.55405*1.55400*1.55430*1.55400
03/20/2008 21:35:00*1.55400*1.55390*1.55400*1.55380
03/20/2008 21:40:00*1.55390*1.55385*1.55400*1.55385
03/20/2008 21:45:00*1.55385*1.55385*1.55395*1.55370
03/20/2008 21:50:00*1.55385*1.55355*1.55395*1.55355
03/20/2008 21:55:00*1.55355*1.55355*1.55365*1.55350
03/20/2008 22:00:00*1.55355*1.55435*1.55450*1.55355
03/20/2008 22:05:00*1.55435*1.55415*1.55440*1.55415
03/20/2008 22:10:00*1.55415*1.55430*1.55430*1.55415
03/20/2008 22:15:00*1.55430*1.55425*1.55430*1.55420
03/20/2008 22:20:00*1.55430*1.55420*1.55430*1.55420
03/20/2008 22:25:00*1.55425*1.55415*1.55435*1.55396
03/20/2008 22:30:00*1.55415*1.55415*1.55415*1.55410
03/20/2008 22:35:00*1.55415*1.55415*1.55415*1.55400
03/20/2008 22:40:00*1.55415*1.55405*1.55415*1.55405
03/20/2008 22:45:00*1.55405*1.55415*1.55430*1.55400
03/20/2008 22:50:00*1.55415*1.55410*1.55420*1.55410
03/20/2008 22:55:00*1.55410*1.55410*1.55415*1.55400
03/20/2008 23:00:00*1.55410*1.55425*1.55425*1.55410
03/20/2008 23:05:00*1.55425*1.55420*1.55425*1.55420
03/20/2008 23:10:00*1.55420*1.55440*1.55440*1.55420
03/20/2008 23:15:00*1.55440*1.55430*1.55460*1.55400
03/20/2008 23:20:00*1.55430*1.55460*1.55460*1.55405
03/20/2008 23:25:00*1.55460*1.55595*1.55605*1.55440
03/20/2008 23:30:00*1.55595*1.55595*1.55600*1.55575
03/20/2008 23:35:00*1.55590*1.55590*1.55600*1.55570
03/20/2008 23:40:00*1.55595*1.55605*1.55630*1.55560
03/20/2008 23:45:00*1.55605*1.55550*1.55660*1.55490
03/20/2008 23:50:00*1.55550*1.55610*1.55640*1.55530
03/20/2008 23:55:00*1.55610*1.55640*1.55655*1.55550
03/21/2008 00:00:00*1.55640*1.55700*1.55700*1.55630
03/21/2008 00:05:00*1.55700*1.55680*1.55710*1.55670
03/21/2008 00:10:00*1.55700*1.55680*1.55710*1.55670
03/21/2008 00:15:00*1.55680*1.55640*1.55680*1.55620
03/21/2008 00:20:00*1.55680*1.55640*1.55680*1.55620
03/21/2008 00:25:00*1.55640*1.55700*1.55700*1.55640
03/21/2008 00:30:00*1.55640*1.55700*1.55700*1.55640
03/21/2008 00:35:00*1.55700*1.55640*1.55700*1.55640
03/21/2008 00:40:00*1.55640*1.55640*1.55640*1.55635
03/21/2008 00:45:00*1.55640*1.55715*1.55720*1.55640
03/21/2008 00:50:00*1.55715*1.55700*1.55715*1.55665
03/21/2008 00:55:00*1.55710*1.55700*1.55710*1.55690
03/21/2008 01:00:00*1.55700*1.55710*1.55720*1.55675
03/21/2008 01:05:00*1.55710*1.55710*1.55720*1.55675
03/21/2008 01:10:00*1.55710*1.55725*1.55750*1.55700
03/21/2008 01:15:00*1.55725*1.55735*1.55760*1.55700
03/21/2008 01:20:00*1.55720*1.55730*1.55760*1.55700
03/21/2008 01:25:00*1.55735*1.55710*1.55735*1.55710
03/21/2008 01:30:00*1.55710*1.55710*1.55770*1.55705
03/21/2008 01:35:00*1.55710*1.55730*1.55730*1.55710
03/21/2008 01:40:00*1.55730*1.55730*1.55740*1.55730
03/21/2008 01:45:00*1.55730*1.55710*1.55760*1.55710
03/21/2008 01:50:00*1.55710*1.55715*1.55725*1.55710
03/21/2008 01:55:00*1.55715*1.55725*1.55725*1.55690
03/21/2008 02:00:00*1.55725*1.55760*1.55760*1.55720
03/21/2008 02:05:00*1.55760*1.55815*1.55815*1.55750
03/21/2008 02:10:00*1.55815*1.55761*1.55915*1.55761
03/21/2008 02:15:00*1.55761*1.55795*1.55840*1.55761
03/21/2008 02:20:00*1.55795*1.55830*1.55840*1.55795
03/21/2008 02:25:00*1.55830*1.55850*1.55850*1.55830
03/21/2008 02:30:00*1.55850*1.55850*1.55875*1.55830
03/21/2008 02:35:00*1.55850*1.55840*1.55850*1.55840
03/21/2008 02:40:00*1.55840*1.55850*1.55860*1.55831
03/21/2008 02:45:00*1.55850*1.55850*1.55850*1.55840
03/21/2008 02:50:00*1.55850*1.55835*1.55855*1.55820
03/21/2008 02:55:00*1.55835*1.55840*1.55850*1.55835
03/21/2008 03:00:00*1.55830*1.55840*1.55850*1.55830
03/21/2008 03:05:00*1.55840*1.55860*1.55875*1.55840
03/21/2008 03:10:00*1.55860*1.55870*1.55880*1.55850
03/21/2008 03:15:00*1.55870*1.55915*1.55915*1.55860
03/21/2008 03:20:00*1.55915*1.55915*1.55915*1.55890
03/21/2008 03:25:00*1.55915*1.55915*1.55915*1.55905
03/21/2008 03:30:00*1.55915*1.55855*1.55915*1.55840
03/21/2008 03:35:00*1.55855*1.55830*1.55855*1.55830
03/21/2008 03:40:00*1.55830*1.55845*1.55855*1.55825
03/21/2008 03:45:00*1.55845*1.55845*1.55860*1.55845
03/21/2008 03:50:00*1.55845*1.55870*1.55880*1.55840
03/21/2008 03:55:00*1.55870*1.55865*1.55870*1.55860
03/21/2008 04:00:00*1.55865*1.55875*1.55880*1.55845
03/21/2008 04:05:00*1.55875*1.55880*1.55880*1.55875
03/21/2008 04:10:00*1.55870*1.55880*1.55880*1.55870
03/21/2008 04:15:00*1.55880*1.55870*1.55880*1.55870
03/21/2008 04:20:00*1.55870*1.55825*1.55870*1.55825
03/21/2008 04:25:00*1.55825*1.55800*1.55825*1.55790
03/21/2008 04:30:00*1.55800*1.55895*1.55895*1.55800
03/21/2008 04:35:00*1.55895*1.55905*1.55905*1.55840
03/21/2008 04:40:00*1.55890*1.55900*1.55900*1.55840
03/21/2008 04:45:00*1.55900*1.55900*1.55900*1.55900
03/21/2008 04:50:00*1.55905*1.55870*1.55905*1.55850
03/21/2008 04:55:00*1.55870*1.55875*1.55885*1.55850
03/21/2008 05:00:00*1.55875*1.55885*1.55885*1.55815
03/21/2008 05:05:00*1.55885*1.55840*1.55885*1.55820
03/21/2008 05:10:00*1.55840*1.55885*1.55885*1.55825
03/21/2008 05:15:00*1.55885*1.55850*1.55885*1.55850
03/21/2008 05:20:00*1.55850*1.55865*1.55865*1.55840
03/21/2008 05:25:00*1.55865*1.55850*1.55865*1.55850
03/21/2008 05:30:00*1.55850*1.55860*1.55865*1.55850
03/21/2008 05:35:00*1.55860*1.55850*1.55885*1.55845
03/21/2008 05:40:00*1.55850*1.55825*1.55850*1.55815
03/21/2008 05:45:00*1.55850*1.55820*1.55850*1.55810
03/21/2008 05:50:00*1.55825*1.55815*1.55825*1.55815
03/21/2008 05:55:00*1.55815*1.55815*1.55840*1.55815
03/21/2008 06:00:00*1.55815*1.55840*1.55845*1.55815
03/21/2008 06:05:00*1.55840*1.55845*1.55845*1.55805
03/21/2008 06:10:00*1.55845*1.55805*1.55845*1.55795
03/21/2008 06:15:00*1.55805*1.55810*1.55840*1.55800
03/21/2008 06:20:00*1.55810*1.55825*1.55835*1.55785
03/21/2008 06:25:00*1.55825*1.55820*1.55825*1.55810
03/21/2008 06:30:00*1.55820*1.55820*1.55830*1.55810
03/21/2008 06:35:00*1.55820*1.55830*1.55830*1.55810
03/21/2008 06:40:00*1.55830*1.55820*1.55835*1.55815
03/21/2008 06:45:00*1.55820*1.55770*1.55820*1.55725
03/21/2008 06:50:00*1.55770*1.55810*1.55815*1.55770
03/21/2008 06:55:00*1.55810*1.55750*1.55810*1.55750
03/21/2008 07:00:00*1.55750*1.55720*1.55765*1.55720
03/21/2008 07:05:00*1.55720*1.55720*1.55795*1.55710
03/21/2008 07:10:00*1.55720*1.55780*1.55780*1.55710
03/21/2008 07:15:00*1.55780*1.55715*1.55780*1.55660
03/21/2008 07:20:00*1.55715*1.55740*1.55740*1.55715
03/21/2008 07:25:00*1.55740*1.55755*1.55765*1.55730
03/21/2008 07:30:00*1.55755*1.55775*1.55820*1.55750
03/21/2008 07:35:00*1.55775*1.55780*1.55780*1.55765
03/21/2008 07:40:00*1.55770*1.55780*1.55780*1.55760
03/21/2008 07:45:00*1.55780*1.55780*1.55780*1.55780
03/21/2008 07:50:00*1.55780*1.55780*1.55780*1.55780
03/21/2008 07:55:00*1.55780*1.55780*1.55780*1.55780
03/21/2008 08:00:00*1.55780*1.55750*1.55795*1.55735
03/21/2008 08:05:00*1.55750*1.55745*1.55755*1.55715
03/21/2008 08:10:00*1.55745*1.55745*1.55780*1.55745
03/21/2008 08:15:00*1.55745*1.55740*1.55745*1.55740
03/21/2008 08:20:00*1.55740*1.55740*1.55740*1.55740
03/21/2008 08:25:00*1.55740*1.55780*1.55800*1.55740
03/21/2008 08:30:00*1.55780*1.55810*1.55815*1.55780
03/21/2008 08:35:00*1.55810*1.55835*1.55835*1.55800
03/21/2008 08:40:00*1.55835*1.55820*1.55835*1.55800
03/21/2008 08:45:00*1.55820*1.55845*1.55860*1.55815
03/21/2008 08:50:00*1.55845*1.55845*1.55860*1.55830
03/21/2008 08:55:00*1.55845*1.55825*1.55850*1.55825
03/21/2008 09:00:00*1.55825*1.55810*1.55835*1.55810
03/21/2008 09:05:00*1.55810*1.55820*1.55855*1.55810
03/21/2008 09:10:00*1.55820*1.55835*1.55845*1.55810
03/21/2008 09:15:00*1.55835*1.55835*1.55840*1.55815
03/21/2008 09:20:00*1.55835*1.55835*1.55850*1.55815
03/21/2008 09:25:00*1.55835*1.55815*1.55835*1.55815
03/21/2008 09:30:00*1.55815*1.55815*1.55834*1.55815
03/21/2008 09:35:00*1.55815*1.55855*1.55855*1.55815
03/21/2008 09:40:00*1.55855*1.55860*1.55865*1.55850
03/21/2008 09:45:00*1.55860*1.55885*1.55930*1.55860
03/21/2008 09:50:00*1.55860*1.55880*1.55930*1.55860
03/21/2008 09:55:00*1.55885*1.55885*1.55910*1.55795
03/21/2008 10:00:00*1.55885*1.55885*1.55885*1.55795
03/21/2008 10:05:00*1.55885*1.55810*1.55885*1.55795
03/21/2008 10:10:00*1.55810*1.55810*1.55810*1.55790
03/21/2008 10:15:00*1.55810*1.55810*1.55885*1.55800
03/21/2008 10:20:00*1.55810*1.55845*1.55845*1.55795
03/21/2008 10:25:00*1.55845*1.55810*1.55885*1.55780
03/21/2008 10:30:00*1.55810*1.55770*1.55815*1.55750
03/21/2008 10:35:00*1.55770*1.55760*1.55770*1.55735
03/21/2008 10:40:00*1.55760*1.55760*1.55760*1.55745
03/21/2008 10:45:00*1.55760*1.55760*1.55775*1.55760
03/21/2008 10:50:00*1.55760*1.55800*1.55810*1.55750
03/21/2008 10:55:00*1.55800*1.55700*1.55810*1.55700
03/21/2008 11:00:00*1.55700*1.55735*1.55750*1.55690
03/21/2008 11:05:00*1.55735*1.55740*1.55740*1.55730
03/21/2008 11:10:00*1.55740*1.55730*1.55745*1.55730
03/21/2008 11:15:00*1.55730*1.55745*1.55760*1.55730
03/21/2008 11:20:00*1.55745*1.55785*1.55785*1.55745
03/21/2008 11:25:00*1.55785*1.55795*1.55800*1.55785
03/21/2008 11:30:00*1.55795*1.55785*1.55800*1.55785
03/21/2008 11:35:00*1.55785*1.55795*1.55795*1.55785
03/21/2008 11:40:00*1.55795*1.55795*1.55795*1.55785
03/21/2008 11:45:00*1.55795*1.55770*1.55805*1.55770
03/21/2008 11:50:00*1.55790*1.55770*1.55800*1.55770
03/21/2008 11:55:00*1.55770*1.55780*1.55795*1.55770
03/21/2008 12:00:00*1.55770*1.55780*1.55790*1.55770
03/21/2008 12:05:00*1.55780*1.55810*1.55810*1.55780
03/21/2008 12:10:00*1.55810*1.55810*1.55810*1.55810
03/21/2008 12:15:00*1.55810*1.55810*1.55810*1.55810
03/21/2008 12:20:00*1.55810*1.55810*1.55810*1.55810
03/21/2008 12:25:00*1.55815*1.55810*1.55820*1.55780
03/21/2008 12:30:00*1.55810*1.55800*1.55810*1.55795
03/21/2008 12:35:00*1.55810*1.55800*1.55810*1.55790
03/21/2008 12:40:00*1.55800*1.55810*1.55810*1.55785
03/21/2008 12:45:00*1.55810*1.55805*1.55825*1.55805
03/21/2008 12:50:00*1.55810*1.55800*1.55810*1.55800
03/21/2008 12:55:00*1.55805*1.55790*1.55805*1.55790
03/21/2008 13:00:00*1.55790*1.55825*1.55825*1.55790
03/21/2008 13:05:00*1.55825*1.55835*1.55850*1.55805
03/21/2008 13:10:00*1.55835*1.55795*1.55845*1.55795
03/21/2008 13:15:00*1.55795*1.55830*1.55845*1.55780
03/21/2008 13:20:00*1.55830*1.55840*1.55850*1.55815
03/21/2008 13:25:00*1.55840*1.55835*1.55850*1.55825
03/21/2008 13:30:00*1.55835*1.55810*1.55840*1.55810
03/21/2008 13:35:00*1.55810*1.55785*1.55810*1.55785
03/21/2008 13:40:00*1.55810*1.55780*1.55810*1.55780
03/21/2008 13:45:00*1.55780*1.55780*1.55780*1.55780
03/21/2008 13:50:00*1.55780*1.55780*1.55780*1.55780
03/21/2008 13:55:00*1.55785*1.55785*1.55795*1.55785
03/21/2008 14:00:00*1.55785*1.55785*1.55800*1.55785
03/21/2008 14:05:00*1.55785*1.55785*1.55790*1.55775
03/21/2008 14:10:00*1.55785*1.55775*1.55785*1.55775
03/21/2008 14:15:00*1.55780*1.55770*1.55780*1.55770
03/21/2008 14:20:00*1.55770*1.55770*1.55770*1.55770
03/21/2008 14:25:00*1.55770*1.55770*1.55770*1.55770
03/21/2008 14:30:00*1.55775*1.55745*1.55775*1.55745
03/21/2008 14:35:00*1.55745*1.55730*1.55750*1.55730
03/21/2008 14:40:00*1.55740*1.55730*1.55750*1.55730
03/21/2008 14:45:00*1.55730*1.55720*1.55730*1.55710
03/21/2008 14:50:00*1.55720*1.55720*1.55720*1.55720
03/21/2008 14:55:00*1.55720*1.55720*1.55720*1.55720
03/21/2008 15:00:00*1.55720*1.55720*1.55720*1.55720
03/21/2008 15:05:00*1.55720*1.55720*1.55720*1.55720
03/21/2008 15:10:00*1.55720*1.55720*1.55720*1.55720
03/21/2008 15:15:00*1.55720*1.55720*1.55720*1.55720
03/21/2008 15:20:00*1.55720*1.55670*1.55720*1.55670
03/21/2008 15:25:00*1.55720*1.55670*1.55720*1.55670
03/21/2008 15:30:00*1.55670*1.55680*1.55680*1.55670
03/21/2008 15:35:00*1.55680*1.55680*1.55680*1.55680
03/21/2008 15:40:00*1.55680*1.55680*1.55680*1.55680
03/21/2008 15:45:00*1.55680*1.55680*1.55680*1.55680
03/21/2008 15:50:00*1.55680*1.55680*1.55680*1.55680
03/21/2008 15:55:00*1.55680*1.55680*1.55680*1.55680
03/21/2008 16:00:00*1.55680*1.55680*1.55680*1.55680
03/21/2008 16:05:00*1.55680*1.55680*1.55680*1.55680
