03/19/2008 17:05:00*1.55915*1.55865*1.55925*1.55835
03/19/2008 17:10:00*1.55865*1.55835*1.55870*1.55820
03/19/2008 17:15:00*1.55835*1.55840*1.55860*1.55830
03/19/2008 17:20:00*1.55840*1.55850*1.55870*1.55840
03/19/2008 17:25:00*1.55850*1.55810*1.55850*1.55780
03/19/2008 17:30:00*1.55810*1.55780*1.55835*1.55780
03/19/2008 17:35:00*1.55780*1.55770*1.55835*1.55760
03/19/2008 17:40:00*1.55770*1.55820*1.55820*1.55770
03/19/2008 17:45:00*1.55820*1.55800*1.55845*1.55800
03/19/2008 17:50:00*1.55800*1.55800*1.55855*1.55785
03/19/2008 17:55:00*1.55800*1.55800*1.55860*1.55785
03/19/2008 18:00:00*1.55800*1.55900*1.55905*1.55800
03/19/2008 18:05:00*1.55900*1.55945*1.55945*1.55885
03/19/2008 18:10:00*1.55945*1.55930*1.55955*1.55900
03/19/2008 18:15:00*1.55930*1.55895*1.55930*1.55895
03/19/2008 18:20:00*1.55895*1.55885*1.55910*1.55870
03/19/2008 18:25:00*1.55885*1.55900*1.55935*1.55875
03/19/2008 18:30:00*1.55900*1.55920*1.55925*1.55900
03/19/2008 18:35:00*1.55920*1.56000*1.56015*1.55920
03/19/2008 18:40:00*1.56000*1.55985*1.56045*1.55965
03/19/2008 18:45:00*1.55985*1.55950*1.55985*1.55935
03/19/2008 18:50:00*1.55950*1.55920*1.55965*1.55920
03/19/2008 18:55:00*1.55920*1.55945*1.56000*1.55920
03/19/2008 19:00:00*1.55945*1.55980*1.55990*1.55945
03/19/2008 19:05:00*1.55980*1.55960*1.55985*1.55955
03/19/2008 19:10:00*1.55980*1.55960*1.55980*1.55950
03/19/2008 19:15:00*1.55960*1.55960*1.55985*1.55955
03/19/2008 19:20:00*1.55960*1.55970*1.55985*1.55960
03/19/2008 19:25:00*1.55970*1.55970*1.55985*1.55915
03/19/2008 19:30:00*1.55970*1.55965*1.55975*1.55925
03/19/2008 19:35:00*1.55965*1.56005*1.56025*1.55960
03/19/2008 19:40:00*1.56005*1.55965*1.56005*1.55850
03/19/2008 19:45:00*1.55965*1.55885*1.55965*1.55885
03/19/2008 19:50:00*1.55885*1.55880*1.55930*1.55870
03/19/2008 19:55:00*1.55880*1.55845*1.55890*1.55845
03/19/2008 20:00:00*1.55845*1.55886*1.55906*1.55815
03/19/2008 20:05:00*1.55886*1.55881*1.55906*1.55850
03/19/2008 20:10:00*1.55881*1.55946*1.55946*1.55855
03/19/2008 20:15:00*1.55946*1.55911*1.55946*1.55900
03/19/2008 20:20:00*1.55911*1.55911*1.55911*1.55900
03/19/2008 20:25:00*1.55911*1.55906*1.55911*1.55865
03/19/2008 20:30:00*1.55906*1.55830*1.55926*1.55830
03/19/2008 20:35:00*1.55830*1.55780*1.55871*1.55780
03/19/2008 20:40:00*1.55780*1.55791*1.55826*1.55770
03/19/2008 20:45:00*1.55791*1.55795*1.55821*1.55780
03/19/2008 20:50:00*1.55795*1.55816*1.55820*1.55770
03/19/2008 20:55:00*1.55816*1.55781*1.55821*1.55770
03/19/2008 21:00:00*1.55781*1.55771*1.55796*1.55765
03/19/2008 21:05:00*1.55771*1.55786*1.55796*1.55760
03/19/2008 21:10:00*1.55786*1.55776*1.55791*1.55766
03/19/2008 21:15:00*1.55776*1.55775*1.55846*1.55770
03/19/2008 21:20:00*1.55775*1.55816*1.55826*1.55760
03/19/2008 21:25:00*1.55816*1.55820*1.55885*1.55800
03/19/2008 21:30:00*1.55820*1.55816*1.55840*1.55800
03/19/2008 21:35:00*1.55816*1.55896*1.55896*1.55800
03/19/2008 21:40:00*1.55896*1.55876*1.55896*1.55815
03/19/2008 21:45:00*1.55876*1.55856*1.55876*1.55810
03/19/2008 21:50:00*1.55856*1.55805*1.55856*1.55765
03/19/2008 21:55:00*1.55805*1.55890*1.55916*1.55800
03/19/2008 22:00:00*1.55890*1.55995*1.55995*1.55885
03/19/2008 22:05:00*1.55995*1.55940*1.56010*1.55905
03/19/2008 22:10:00*1.55940*1.55985*1.56000*1.55905
03/19/2008 22:15:00*1.55985*1.56031*1.56051*1.55965
03/19/2008 22:20:00*1.56031*1.55975*1.56031*1.55970
03/19/2008 22:25:00*1.55975*1.55885*1.56056*1.55885
03/19/2008 22:30:00*1.55885*1.55945*1.55965*1.55885
03/19/2008 22:35:00*1.55945*1.55995*1.56015*1.55935
03/19/2008 22:40:00*1.55995*1.55980*1.56005*1.55940
03/19/2008 22:45:00*1.55980*1.55980*1.55990*1.55955
03/19/2008 22:50:00*1.55980*1.55965*1.55980*1.55955
03/19/2008 22:55:00*1.55965*1.55980*1.55980*1.55950
03/19/2008 23:00:00*1.55980*1.56026*1.56036*1.55950
03/19/2008 23:05:00*1.56026*1.56060*1.56101*1.56020
03/19/2008 23:10:00*1.56060*1.55990*1.56096*1.55940
03/19/2008 23:15:00*1.55990*1.55990*1.55995*1.55990
03/19/2008 23:20:00*1.55990*1.56001*1.56001*1.55990
03/19/2008 23:25:00*1.56001*1.56020*1.56020*1.55990
03/19/2008 23:30:00*1.56020*1.56020*1.56025*1.55990
03/19/2008 23:35:00*1.56020*1.56020*1.56046*1.56020
03/19/2008 23:40:00*1.56020*1.56041*1.56070*1.56010
03/19/2008 23:45:00*1.56041*1.56020*1.56045*1.56020
03/19/2008 23:50:00*1.56020*1.56040*1.56095*1.56010
03/19/2008 23:55:00*1.56040*1.56110*1.56120*1.56040
03/20/2008 00:00:00*1.56110*1.56091*1.56120*1.56070
03/20/2008 00:05:00*1.56091*1.56070*1.56096*1.56070
03/20/2008 00:10:00*1.56070*1.56121*1.56121*1.56070
03/20/2008 00:15:00*1.56121*1.56076*1.56126*1.56065
03/20/2008 00:20:00*1.56076*1.56100*1.56116*1.56050
03/20/2008 00:25:00*1.56100*1.56025*1.56100*1.55960
03/20/2008 00:30:00*1.56025*1.55996*1.56046*1.55990
03/20/2008 00:35:00*1.55996*1.56000*1.56031*1.55955
03/20/2008 00:40:00*1.56000*1.56001*1.56006*1.55995
03/20/2008 00:45:00*1.56001*1.56000*1.56041*1.56000
03/20/2008 00:50:00*1.56000*1.55980*1.56010*1.55980
03/20/2008 00:55:00*1.55980*1.55980*1.55995*1.55980
03/20/2008 01:00:00*1.55980*1.55980*1.55990*1.55980
03/20/2008 01:05:00*1.55980*1.55980*1.55985*1.55980
03/20/2008 01:10:00*1.55980*1.55960*1.55980*1.55960
03/20/2008 01:15:00*1.55960*1.55950*1.55960*1.55950
03/20/2008 01:20:00*1.55950*1.55980*1.56000*1.55950
03/20/2008 01:25:00*1.55980*1.55980*1.55986*1.55980
03/20/2008 01:30:00*1.55980*1.55980*1.55980*1.55975
03/20/2008 01:35:00*1.55980*1.56000*1.56000*1.55980
03/20/2008 01:40:00*1.56000*1.56020*1.56020*1.56000
03/20/2008 01:45:00*1.56020*1.56025*1.56025*1.56000
03/20/2008 01:50:00*1.56025*1.56070*1.56070*1.56025
03/20/2008 01:55:00*1.56070*1.56055*1.56075*1.56035
03/20/2008 02:00:00*1.56055*1.56030*1.56055*1.56015
03/20/2008 02:05:00*1.56030*1.56030*1.56065*1.55975
03/20/2008 02:10:00*1.56030*1.55985*1.56035*1.55960
03/20/2008 02:15:00*1.55985*1.56050*1.56050*1.55960
03/20/2008 02:20:00*1.56050*1.56085*1.56115*1.56040
03/20/2008 02:25:00*1.56085*1.56100*1.56100*1.56080
03/20/2008 02:30:00*1.56100*1.56095*1.56110*1.56085
03/20/2008 02:35:00*1.56095*1.56100*1.56150*1.56085
03/20/2008 02:40:00*1.56100*1.56060*1.56100*1.56050
03/20/2008 02:45:00*1.56060*1.56080*1.56120*1.56050
03/20/2008 02:50:00*1.56080*1.55880*1.56085*1.55880
03/20/2008 02:55:00*1.55880*1.55885*1.55885*1.55790
03/20/2008 03:00:00*1.55885*1.55915*1.55945*1.55880
03/20/2008 03:05:00*1.55915*1.55960*1.55980*1.55915
03/20/2008 03:10:00*1.55960*1.56000*1.56040*1.55960
03/20/2008 03:15:00*1.56000*1.56145*1.56206*1.55960
03/20/2008 03:20:00*1.56145*1.56195*1.56215*1.56081
03/20/2008 03:25:00*1.56195*1.56185*1.56205*1.56160
03/20/2008 03:30:00*1.56185*1.56215*1.56255*1.56110
03/20/2008 03:35:00*1.56215*1.56185*1.56230*1.56160
03/20/2008 03:40:00*1.56185*1.56240*1.56256*1.56185
03/20/2008 03:45:00*1.56240*1.56260*1.56270*1.56220
03/20/2008 03:50:00*1.56260*1.56236*1.56315*1.56220
03/20/2008 03:55:00*1.56236*1.56241*1.56270*1.56205
03/20/2008 04:00:00*1.56241*1.56230*1.56270*1.56216
03/20/2008 04:05:00*1.56230*1.56246*1.56321*1.56220
03/20/2008 04:10:00*1.56246*1.56285*1.56300*1.56245
03/20/2008 04:15:00*1.56285*1.56330*1.56356*1.56266
03/20/2008 04:20:00*1.56330*1.56241*1.56330*1.56241
03/20/2008 04:25:00*1.56241*1.56235*1.56295*1.56201
03/20/2008 04:30:00*1.56235*1.56235*1.56255*1.56195
03/20/2008 04:35:00*1.56235*1.56226*1.56240*1.56205
03/20/2008 04:40:00*1.56226*1.56219*1.56246*1.56209
03/20/2008 04:45:00*1.56219*1.56220*1.56240*1.56205
03/20/2008 04:50:00*1.56220*1.56240*1.56250*1.56205
03/20/2008 04:55:00*1.56240*1.56255*1.56265*1.56225
03/20/2008 05:00:00*1.56255*1.56405*1.56430*1.56240
03/20/2008 05:05:00*1.56405*1.56545*1.56585*1.56375
03/20/2008 05:10:00*1.56545*1.56566*1.56585*1.56465
03/20/2008 05:15:00*1.56566*1.56581*1.56741*1.56550
03/20/2008 05:20:00*1.56581*1.56600*1.56640*1.56580
03/20/2008 05:25:00*1.56600*1.56575*1.56605*1.56550
03/20/2008 05:30:00*1.56575*1.56695*1.56775*1.56545
03/20/2008 05:35:00*1.56695*1.56790*1.56874*1.56695
03/20/2008 05:40:00*1.56790*1.56845*1.56860*1.56770
03/20/2008 05:45:00*1.56845*1.56950*1.57055*1.56835
03/20/2008 05:50:00*1.56950*1.56934*1.57005*1.56900
03/20/2008 05:55:00*1.56934*1.56839*1.56950*1.56780
03/20/2008 06:00:00*1.56839*1.56731*1.56860*1.56671
03/20/2008 06:05:00*1.56731*1.56765*1.56816*1.56730
03/20/2008 06:10:00*1.56765*1.56790*1.56815*1.56720
03/20/2008 06:15:00*1.56790*1.56715*1.56790*1.56695
03/20/2008 06:20:00*1.56715*1.56760*1.56780*1.56660
03/20/2008 06:25:00*1.56760*1.56874*1.56909*1.56760
03/20/2008 06:30:00*1.56874*1.56934*1.56939*1.56840
03/20/2008 06:35:00*1.56934*1.56869*1.57015*1.56869
03/20/2008 06:40:00*1.56869*1.56880*1.56915*1.56855
03/20/2008 06:45:00*1.56880*1.56800*1.56920*1.56760
03/20/2008 06:50:00*1.56800*1.56760*1.56820*1.56745
03/20/2008 06:55:00*1.56760*1.56751*1.56776*1.56745
03/20/2008 07:00:00*1.56751*1.56670*1.56756*1.56630
03/20/2008 07:05:00*1.56670*1.56635*1.56685*1.56635
03/20/2008 07:10:00*1.56635*1.56555*1.56640*1.56545
03/20/2008 07:15:00*1.56555*1.56535*1.56585*1.56535
03/20/2008 07:20:00*1.56535*1.56504*1.56545*1.56495
03/20/2008 07:25:00*1.56504*1.56499*1.56525*1.56430
03/20/2008 07:30:00*1.56499*1.56490*1.56575*1.56470
03/20/2008 07:35:00*1.56490*1.56470*1.56500*1.56425
03/20/2008 07:40:00*1.56470*1.56450*1.56545*1.56435
03/20/2008 07:45:00*1.56450*1.56550*1.56570*1.56440
03/20/2008 07:50:00*1.56550*1.56525*1.56585*1.56500
03/20/2008 07:55:00*1.56525*1.56505*1.56575*1.56495
03/20/2008 08:00:00*1.56505*1.56415*1.56540*1.56410
03/20/2008 08:05:00*1.56415*1.56465*1.56475*1.56410
03/20/2008 08:10:00*1.56465*1.56550*1.56560*1.56455
03/20/2008 08:15:00*1.56550*1.56545*1.56555*1.56515
03/20/2008 08:20:00*1.56545*1.56575*1.56610*1.56540
03/20/2008 08:25:00*1.56575*1.56380*1.56580*1.56380
03/20/2008 08:30:00*1.56380*1.56380*1.56415*1.56285
03/20/2008 08:35:00*1.56380*1.56374*1.56440*1.56335
03/20/2008 08:40:00*1.56374*1.56400*1.56400*1.56330
03/20/2008 08:45:00*1.56400*1.56430*1.56450*1.56385
03/20/2008 08:50:00*1.56430*1.56405*1.56445*1.56380
03/20/2008 08:55:00*1.56405*1.56335*1.56425*1.56325
03/20/2008 09:00:00*1.56335*1.56365*1.56390*1.56310
03/20/2008 09:05:00*1.56365*1.56380*1.56395*1.56330
03/20/2008 09:10:00*1.56380*1.56315*1.56385*1.56304
03/20/2008 09:15:00*1.56315*1.56335*1.56360*1.56315
03/20/2008 09:20:00*1.56335*1.56335*1.56360*1.56325
03/20/2008 09:25:00*1.56335*1.56280*1.56345*1.56265
03/20/2008 09:30:00*1.56280*1.56240*1.56300*1.56205
03/20/2008 09:35:00*1.56240*1.56245*1.56290*1.56220
03/20/2008 09:40:00*1.56245*1.56265*1.56295*1.56230
03/20/2008 09:45:00*1.56265*1.56210*1.56282*1.56196
03/20/2008 09:50:00*1.56210*1.56221*1.56235*1.56195
03/20/2008 09:55:00*1.56221*1.56200*1.56275*1.56200
03/20/2008 10:00:00*1.56200*1.56390*1.56395*1.56170
03/20/2008 10:05:00*1.56390*1.56365*1.56405*1.56335
03/20/2008 10:10:00*1.56365*1.56320*1.56425*1.56310
03/20/2008 10:15:00*1.56320*1.56330*1.56350*1.56250
03/20/2008 10:20:00*1.56330*1.56345*1.56395*1.56300
03/20/2008 10:25:00*1.56345*1.56355*1.56395*1.56310
03/20/2008 10:30:00*1.56355*1.56366*1.56375*1.56315
03/20/2008 10:35:00*1.56366*1.56350*1.56385*1.56310
03/20/2008 10:40:00*1.56350*1.56235*1.56360*1.56225
03/20/2008 10:45:00*1.56235*1.56185*1.56251*1.56150
03/20/2008 10:50:00*1.56185*1.56140*1.56220*1.56100
03/20/2008 10:55:00*1.56140*1.56171*1.56180*1.56100
03/20/2008 11:00:00*1.56171*1.56266*1.56296*1.56166
03/20/2008 11:05:00*1.56266*1.56271*1.56290*1.56241
03/20/2008 11:10:00*1.56271*1.56216*1.56285*1.56201
03/20/2008 11:15:00*1.56216*1.56125*1.56216*1.56120
03/20/2008 11:20:00*1.56125*1.56110*1.56150*1.56100
03/20/2008 11:25:00*1.56110*1.56165*1.56176*1.56110
03/20/2008 11:30:00*1.56165*1.56060*1.56170*1.56055
03/20/2008 11:35:00*1.56060*1.56050*1.56090*1.56025
03/20/2008 11:40:00*1.56050*1.56075*1.56125*1.56050
03/20/2008 11:45:00*1.56075*1.56025*1.56090*1.56010
03/20/2008 11:50:00*1.56025*1.55915*1.56025*1.55875
03/20/2008 11:55:00*1.55915*1.55820*1.55935*1.55800
03/20/2008 12:00:00*1.55820*1.55905*1.55925*1.55795
03/20/2008 12:05:00*1.55905*1.55860*1.55950*1.55845
03/20/2008 12:10:00*1.55860*1.55860*1.55867*1.55795
03/20/2008 12:15:00*1.55860*1.55900*1.55910*1.55830
03/20/2008 12:20:00*1.55900*1.55935*1.55975*1.55885
03/20/2008 12:25:00*1.55935*1.55880*1.55955*1.55860
03/20/2008 12:30:00*1.55880*1.55860*1.55935*1.55850
03/20/2008 12:35:00*1.55860*1.55860*1.55885*1.55800
03/20/2008 12:40:00*1.55860*1.55824*1.55865*1.55799
03/20/2008 12:45:00*1.55824*1.55860*1.55860*1.55810
03/20/2008 12:50:00*1.55860*1.55810*1.55870*1.55805
03/20/2008 12:55:00*1.55810*1.55810*1.55820*1.55775
03/20/2008 13:00:00*1.55810*1.55850*1.55875*1.55790
03/20/2008 13:05:00*1.55850*1.55870*1.55930*1.55830
03/20/2008 13:10:00*1.55870*1.55900*1.55910*1.55815
03/20/2008 13:15:00*1.55900*1.55800*1.55915*1.55780
03/20/2008 13:20:00*1.55800*1.55781*1.55855*1.55750
03/20/2008 13:25:00*1.55781*1.55770*1.55816*1.55750
03/20/2008 13:30:00*1.55770*1.55530*1.55810*1.55525
03/20/2008 13:35:00*1.55530*1.55661*1.55696*1.55525
03/20/2008 13:40:00*1.55661*1.55715*1.55736*1.55635
03/20/2008 13:45:00*1.55715*1.55841*1.55841*1.55715
03/20/2008 13:50:00*1.55841*1.55776*1.55896*1.55735
03/20/2008 13:55:00*1.55776*1.55896*1.55915*1.55750
03/20/2008 14:00:00*1.55896*1.55856*1.55901*1.55835
03/20/2008 14:05:00*1.55856*1.55821*1.55906*1.55790
03/20/2008 14:10:00*1.55821*1.55781*1.55836*1.55781
03/20/2008 14:15:00*1.55781*1.55776*1.55806*1.55735
03/20/2008 14:20:00*1.55776*1.55825*1.55826*1.55776
03/20/2008 14:25:00*1.55825*1.55800*1.55825*1.55785
03/20/2008 14:30:00*1.55800*1.55835*1.55855*1.55790
03/20/2008 14:35:00*1.55835*1.55865*1.55890*1.55810
03/20/2008 14:40:00*1.55865*1.55875*1.55880*1.55825
03/20/2008 14:45:00*1.55875*1.55880*1.55885*1.55855
03/20/2008 14:50:00*1.55880*1.55875*1.55885*1.55860
03/20/2008 14:55:00*1.55875*1.55920*1.55920*1.55870
03/20/2008 15:00:00*1.55920*1.55940*1.55970*1.55910
03/20/2008 15:05:00*1.55940*1.55940*1.55970*1.55920
03/20/2008 15:10:00*1.55940*1.55980*1.55980*1.55940
03/20/2008 15:15:00*1.55980*1.56020*1.56025*1.55960
03/20/2008 15:20:00*1.56020*1.56055*1.56085*1.56005
03/20/2008 15:25:00*1.56055*1.56005*1.56130*1.56005
03/20/2008 15:30:00*1.56005*1.55985*1.56030*1.55965
03/20/2008 15:35:00*1.55985*1.56005*1.56045*1.55980
03/20/2008 15:40:00*1.56005*1.55920*1.56005*1.55895
03/20/2008 15:45:00*1.55920*1.55910*1.55950*1.55875
03/20/2008 15:50:00*1.55910*1.55895*1.55955*1.55835
03/20/2008 15:55:00*1.55895*1.55910*1.55910*1.55830
03/20/2008 16:00:00*1.55910*1.55920*1.55920*1.55900
03/20/2008 16:05:00*1.55920*1.55950*1.55985*1.55920
03/20/2008 16:10:00*1.55950*1.55945*1.55960*1.55945
03/20/2008 16:15:00*1.55945*1.55955*1.55985*1.55945
03/20/2008 16:20:00*1.55955*1.55930*1.55960*1.55925
03/20/2008 16:25:00*1.55930*1.55930*1.55950*1.55930
03/20/2008 16:30:00*1.55930*1.55700*1.55940*1.55700
03/20/2008 16:35:00*1.55700*1.55840*1.55870*1.55650
03/20/2008 16:40:00*1.55840*1.55830*1.55855*1.55780
03/20/2008 16:45:00*1.55830*1.55845*1.55850*1.55825
03/20/2008 16:50:00*1.55845*1.55805*1.55845*1.55780
03/20/2008 16:55:00*1.55805*1.55755*1.55805*1.55715
03/20/2008 17:00:00*1.55755*1.55750*1.55800*1.55750
