03/18/2008 17:05:00*1.56635*1.56630*1.56645*1.56600
03/18/2008 17:10:00*1.56630*1.56650*1.56675*1.56620
03/18/2008 17:15:00*1.56650*1.56700*1.56700*1.56640
03/18/2008 17:20:00*1.56700*1.56690*1.56710*1.56650
03/18/2008 17:25:00*1.56690*1.56710*1.56725*1.56650
03/18/2008 17:30:00*1.56710*1.56680*1.56710*1.56680
03/18/2008 17:35:00*1.56680*1.56770*1.56775*1.56680
03/18/2008 17:40:00*1.56770*1.56720*1.56780*1.56720
03/18/2008 17:45:00*1.56720*1.56750*1.56760*1.56700
03/18/2008 17:50:00*1.56750*1.56750*1.56750*1.56740
03/18/2008 17:55:00*1.56750*1.56750*1.56765*1.56745
03/18/2008 18:00:00*1.56750*1.56750*1.56775*1.56745
03/18/2008 18:05:00*1.56750*1.56820*1.56820*1.56750
03/18/2008 18:10:00*1.56820*1.56885*1.56940*1.56820
03/18/2008 18:15:00*1.56885*1.56840*1.56915*1.56825
03/18/2008 18:20:00*1.56840*1.56780*1.56860*1.56775
03/18/2008 18:25:00*1.56780*1.56740*1.56795*1.56730
03/18/2008 18:30:00*1.56740*1.56690*1.56785*1.56690
03/18/2008 18:35:00*1.56690*1.56640*1.56700*1.56590
03/18/2008 18:40:00*1.56640*1.56675*1.56705*1.56550
03/18/2008 18:45:00*1.56675*1.56631*1.56690*1.56630
03/18/2008 18:50:00*1.56631*1.56656*1.56665*1.56630
03/18/2008 18:55:00*1.56656*1.56650*1.56680*1.56650
03/18/2008 19:00:00*1.56650*1.56595*1.56670*1.56595
03/18/2008 19:05:00*1.56595*1.56650*1.56670*1.56590
03/18/2008 19:10:00*1.56650*1.56620*1.56660*1.56600
03/18/2008 19:15:00*1.56620*1.56600*1.56621*1.56580
03/18/2008 19:20:00*1.56600*1.56606*1.56616*1.56590
03/18/2008 19:25:00*1.56606*1.56590*1.56611*1.56590
03/18/2008 19:30:00*1.56590*1.56580*1.56600*1.56565
03/18/2008 19:35:00*1.56580*1.56665*1.56685*1.56580
03/18/2008 19:40:00*1.56665*1.56645*1.56690*1.56605
03/18/2008 19:45:00*1.56645*1.56520*1.56650*1.56515
03/18/2008 19:50:00*1.56520*1.56520*1.56550*1.56515
03/18/2008 19:55:00*1.56520*1.56465*1.56540*1.56465
03/18/2008 20:00:00*1.56465*1.56460*1.56480*1.56365
03/18/2008 20:05:00*1.56460*1.56440*1.56525*1.56380
03/18/2008 20:10:00*1.56440*1.56420*1.56475*1.56415
03/18/2008 20:15:00*1.56420*1.56245*1.56460*1.56230
03/18/2008 20:20:00*1.56245*1.56270*1.56305*1.56220
03/18/2008 20:25:00*1.56270*1.56280*1.56320*1.56270
03/18/2008 20:30:00*1.56280*1.56290*1.56315*1.56265
03/18/2008 20:35:00*1.56290*1.56375*1.56395*1.56285
03/18/2008 20:40:00*1.56375*1.56500*1.56550*1.56355
03/18/2008 20:45:00*1.56500*1.56495*1.56525*1.56450
03/18/2008 20:50:00*1.56495*1.56475*1.56510*1.56450
03/18/2008 20:55:00*1.56475*1.56460*1.56480*1.56445
03/18/2008 21:00:00*1.56460*1.56505*1.56600*1.56410
03/18/2008 21:05:00*1.56505*1.56575*1.56600*1.56465
03/18/2008 21:10:00*1.56575*1.56505*1.56580*1.56500
03/18/2008 21:15:00*1.56505*1.56555*1.56580*1.56500
03/18/2008 21:20:00*1.56555*1.56675*1.56685*1.56555
03/18/2008 21:25:00*1.56675*1.56730*1.56761*1.56675
03/18/2008 21:30:00*1.56730*1.56675*1.56770*1.56675
03/18/2008 21:35:00*1.56675*1.56635*1.56690*1.56630
03/18/2008 21:40:00*1.56635*1.56650*1.56655*1.56625
03/18/2008 21:45:00*1.56650*1.56635*1.56665*1.56625
03/18/2008 21:50:00*1.56635*1.56675*1.56675*1.56635
03/18/2008 21:55:00*1.56675*1.56625*1.56675*1.56590
03/18/2008 22:00:00*1.56625*1.56630*1.56675*1.56595
03/18/2008 22:05:00*1.56630*1.56610*1.56650*1.56595
03/18/2008 22:10:00*1.56610*1.56551*1.56610*1.56545
03/18/2008 22:15:00*1.56551*1.56536*1.56560*1.56495
03/18/2008 22:20:00*1.56536*1.56460*1.56536*1.56425
03/18/2008 22:25:00*1.56460*1.56375*1.56490*1.56355
03/18/2008 22:30:00*1.56375*1.56505*1.56505*1.56370
03/18/2008 22:35:00*1.56505*1.56595*1.56595*1.56505
03/18/2008 22:40:00*1.56595*1.56600*1.56660*1.56595
03/18/2008 22:45:00*1.56600*1.56610*1.56620*1.56595
03/18/2008 22:50:00*1.56610*1.56605*1.56625*1.56595
03/18/2008 22:55:00*1.56605*1.56585*1.56645*1.56585
03/18/2008 23:00:00*1.56585*1.56520*1.56595*1.56520
03/18/2008 23:05:00*1.56520*1.56490*1.56526*1.56450
03/18/2008 23:10:00*1.56490*1.56450*1.56490*1.56431
03/18/2008 23:15:00*1.56450*1.56380*1.56455*1.56380
03/18/2008 23:20:00*1.56380*1.56351*1.56420*1.56340
03/18/2008 23:25:00*1.56351*1.56370*1.56396*1.56330
03/18/2008 23:30:00*1.56370*1.56400*1.56451*1.56370
03/18/2008 23:35:00*1.56400*1.56350*1.56450*1.56350
03/18/2008 23:40:00*1.56350*1.56365*1.56365*1.56350
03/18/2008 23:45:00*1.56365*1.56395*1.56395*1.56340
03/18/2008 23:50:00*1.56395*1.56400*1.56415*1.56385
03/18/2008 23:55:00*1.56400*1.56325*1.56405*1.56301
03/19/2008 00:00:00*1.56325*1.56316*1.56350*1.56291
03/19/2008 00:05:00*1.56316*1.56300*1.56321*1.56286
03/19/2008 00:10:00*1.56300*1.56240*1.56300*1.56220
03/19/2008 00:15:00*1.56240*1.56355*1.56365*1.56230
03/19/2008 00:20:00*1.56355*1.56350*1.56385*1.56275
03/19/2008 00:25:00*1.56350*1.56310*1.56350*1.56300
03/19/2008 00:30:00*1.56310*1.56305*1.56325*1.56290
03/19/2008 00:35:00*1.56305*1.56305*1.56340*1.56290
03/19/2008 00:40:00*1.56305*1.56325*1.56365*1.56305
03/19/2008 00:45:00*1.56325*1.56330*1.56340*1.56290
03/19/2008 00:50:00*1.56330*1.56400*1.56430*1.56290
03/19/2008 00:55:00*1.56400*1.56370*1.56460*1.56340
03/19/2008 01:00:00*1.56370*1.56320*1.56370*1.56290
03/19/2008 01:05:00*1.56320*1.56230*1.56330*1.56230
03/19/2008 01:10:00*1.56230*1.56200*1.56300*1.56200
03/19/2008 01:15:00*1.56200*1.56160*1.56220*1.56140
03/19/2008 01:20:00*1.56160*1.56170*1.56200*1.56140
03/19/2008 01:25:00*1.56170*1.56190*1.56200*1.56170
03/19/2008 01:30:00*1.56190*1.56255*1.56255*1.56170
03/19/2008 01:35:00*1.56255*1.56310*1.56310*1.56220
03/19/2008 01:40:00*1.56310*1.56300*1.56365*1.56290
03/19/2008 01:45:00*1.56300*1.56350*1.56360*1.56290
03/19/2008 01:50:00*1.56350*1.56225*1.56360*1.56225
03/19/2008 01:55:00*1.56225*1.56245*1.56260*1.56200
03/19/2008 02:00:00*1.56245*1.56175*1.56260*1.56170
03/19/2008 02:05:00*1.56175*1.56285*1.56340*1.56170
03/19/2008 02:10:00*1.56285*1.56380*1.56420*1.56280
03/19/2008 02:15:00*1.56380*1.56440*1.56475*1.56370
03/19/2008 02:20:00*1.56440*1.56420*1.56455*1.56375
03/19/2008 02:25:00*1.56420*1.56465*1.56490*1.56415
03/19/2008 02:30:00*1.56465*1.56495*1.56515*1.56420
03/19/2008 02:35:00*1.56495*1.56530*1.56600*1.56480
03/19/2008 02:40:00*1.56530*1.56510*1.56545*1.56475
03/19/2008 02:45:00*1.56510*1.56505*1.56585*1.56485
03/19/2008 02:50:00*1.56505*1.56500*1.56550*1.56495
03/19/2008 02:55:00*1.56500*1.56450*1.56500*1.56415
03/19/2008 03:00:00*1.56450*1.56150*1.56460*1.56125
03/19/2008 03:05:00*1.56150*1.56235*1.56275*1.56090
03/19/2008 03:10:00*1.56235*1.56145*1.56300*1.56125
03/19/2008 03:15:00*1.56145*1.56296*1.56315*1.56120
03/19/2008 03:20:00*1.56296*1.56316*1.56326*1.56280
03/19/2008 03:25:00*1.56316*1.56460*1.56460*1.56306
03/19/2008 03:30:00*1.56460*1.56545*1.56570*1.56415
03/19/2008 03:35:00*1.56545*1.56515*1.56545*1.56450
03/19/2008 03:40:00*1.56515*1.56450*1.56545*1.56450
03/19/2008 03:45:00*1.56450*1.56430*1.56465*1.56410
03/19/2008 03:50:00*1.56430*1.56470*1.56470*1.56410
03/19/2008 03:55:00*1.56470*1.56500*1.56535*1.56455
03/19/2008 04:00:00*1.56500*1.56410*1.56510*1.56410
03/19/2008 04:05:00*1.56410*1.56480*1.56485*1.56350
03/19/2008 04:10:00*1.56480*1.56415*1.56505*1.56415
03/19/2008 04:15:00*1.56415*1.56425*1.56455*1.56390
03/19/2008 04:20:00*1.56425*1.56425*1.56440*1.56380
03/19/2008 04:25:00*1.56425*1.56260*1.56425*1.56180
03/19/2008 04:30:00*1.56260*1.56305*1.56315*1.56200
03/19/2008 04:35:00*1.56305*1.56325*1.56325*1.56225
03/19/2008 04:40:00*1.56325*1.56280*1.56345*1.56245
03/19/2008 04:45:00*1.56280*1.55954*1.56285*1.55890
03/19/2008 04:50:00*1.55954*1.56260*1.56265*1.55670
03/19/2008 04:55:00*1.56260*1.56080*1.56260*1.55995
03/19/2008 05:00:00*1.56080*1.56155*1.56175*1.55995
03/19/2008 05:05:00*1.56155*1.56145*1.56220*1.56090
03/19/2008 05:10:00*1.56145*1.56210*1.56255*1.56090
03/19/2008 05:15:00*1.56210*1.56220*1.56275*1.56180
03/19/2008 05:20:00*1.56220*1.56250*1.56295*1.56195
03/19/2008 05:25:00*1.56250*1.56205*1.56270*1.56140
03/19/2008 05:30:00*1.56205*1.56255*1.56290*1.56170
03/19/2008 05:35:00*1.56255*1.56275*1.56325*1.56215
03/19/2008 05:40:00*1.56275*1.56280*1.56315*1.56245
03/19/2008 05:45:00*1.56280*1.56220*1.56290*1.56185
03/19/2008 05:50:00*1.56220*1.56230*1.56265*1.56190
03/19/2008 05:55:00*1.56230*1.56170*1.56255*1.56165
03/19/2008 06:00:00*1.56170*1.56095*1.56225*1.56080
03/19/2008 06:05:00*1.56095*1.56050*1.56115*1.56050
03/19/2008 06:10:00*1.56050*1.56110*1.56170*1.56045
03/19/2008 06:15:00*1.56110*1.56265*1.56286*1.56080
03/19/2008 06:20:00*1.56265*1.56285*1.56315*1.56241
03/19/2008 06:25:00*1.56285*1.56290*1.56305*1.56220
03/19/2008 06:30:00*1.56290*1.56270*1.56325*1.56245
03/19/2008 06:35:00*1.56270*1.56340*1.56345*1.56265
03/19/2008 06:40:00*1.56340*1.56400*1.56410*1.56340
03/19/2008 06:45:00*1.56400*1.56365*1.56405*1.56350
03/19/2008 06:50:00*1.56365*1.56295*1.56400*1.56250
03/19/2008 06:55:00*1.56295*1.56260*1.56310*1.56250
03/19/2008 07:00:00*1.56260*1.56190*1.56285*1.56160
03/19/2008 07:05:00*1.56190*1.56180*1.56190*1.56125
03/19/2008 07:10:00*1.56180*1.56050*1.56185*1.56039
03/19/2008 07:15:00*1.56050*1.56110*1.56110*1.56040
03/19/2008 07:20:00*1.56110*1.56110*1.56110*1.56035
03/19/2008 07:25:00*1.56110*1.56190*1.56225*1.56054
03/19/2008 07:30:00*1.56190*1.56380*1.56420*1.56180
03/19/2008 07:35:00*1.56380*1.56530*1.56535*1.56360
03/19/2008 07:40:00*1.56530*1.56410*1.56535*1.56410
03/19/2008 07:45:00*1.56410*1.56440*1.56530*1.56410
03/19/2008 07:50:00*1.56440*1.56360*1.56460*1.56360
03/19/2008 07:55:00*1.56360*1.56350*1.56410*1.56320
03/19/2008 08:00:00*1.56350*1.56375*1.56390*1.56300
03/19/2008 08:05:00*1.56375*1.56305*1.56410*1.56300
03/19/2008 08:10:00*1.56305*1.56291*1.56320*1.56255
03/19/2008 08:15:00*1.56291*1.56280*1.56335*1.56270
03/19/2008 08:20:00*1.56280*1.56321*1.56335*1.56270
03/19/2008 08:25:00*1.56321*1.56300*1.56330*1.56270
03/19/2008 08:30:00*1.56300*1.56300*1.56390*1.56295
03/19/2008 08:35:00*1.56300*1.56335*1.56360*1.56300
03/19/2008 08:40:00*1.56335*1.56325*1.56345*1.56320
03/19/2008 08:45:00*1.56325*1.56366*1.56380*1.56315
03/19/2008 08:50:00*1.56366*1.56396*1.56401*1.56356
03/19/2008 08:55:00*1.56396*1.56421*1.56466*1.56375
03/19/2008 09:00:00*1.56421*1.56536*1.56565*1.56421
03/19/2008 09:05:00*1.56536*1.56540*1.56551*1.56441
03/19/2008 09:10:00*1.56540*1.56625*1.56655*1.56530
03/19/2008 09:15:00*1.56625*1.56650*1.56660*1.56575
03/19/2008 09:20:00*1.56650*1.56660*1.56690*1.56610
03/19/2008 09:25:00*1.56660*1.56680*1.56690*1.56570
03/19/2008 09:30:00*1.56680*1.56655*1.56685*1.56655
03/19/2008 09:35:00*1.56655*1.56580*1.56660*1.56520
03/19/2008 09:40:00*1.56580*1.56640*1.56685*1.56575
03/19/2008 09:45:00*1.56640*1.56670*1.56710*1.56580
03/19/2008 09:50:00*1.56670*1.56680*1.56715*1.56665
03/19/2008 09:55:00*1.56680*1.56485*1.56680*1.56485
03/19/2008 10:00:00*1.56485*1.56535*1.56555*1.56450
03/19/2008 10:05:00*1.56535*1.56495*1.56550*1.56450
03/19/2008 10:10:00*1.56495*1.56460*1.56535*1.56455
03/19/2008 10:15:00*1.56460*1.56430*1.56500*1.56395
03/19/2008 10:20:00*1.56430*1.56550*1.56575*1.56405
03/19/2008 10:25:00*1.56550*1.56440*1.56565*1.56420
03/19/2008 10:30:00*1.56440*1.56380*1.56445*1.56355
03/19/2008 10:35:00*1.56380*1.56300*1.56395*1.56270
03/19/2008 10:40:00*1.56300*1.56340*1.56355*1.56280
03/19/2008 10:45:00*1.56340*1.56515*1.56520*1.56335
03/19/2008 10:50:00*1.56515*1.56475*1.56560*1.56440
03/19/2008 10:55:00*1.56475*1.56455*1.56485*1.56410
03/19/2008 11:00:00*1.56455*1.56530*1.56540*1.56430
03/19/2008 11:05:00*1.56530*1.56540*1.56585*1.56510
03/19/2008 11:10:00*1.56540*1.56555*1.56585*1.56520
03/19/2008 11:15:00*1.56555*1.56610*1.56700*1.56550
03/19/2008 11:20:00*1.56610*1.56605*1.56620*1.56575
03/19/2008 11:25:00*1.56605*1.56630*1.56640*1.56575
03/19/2008 11:30:00*1.56630*1.56705*1.56715*1.56580
03/19/2008 11:35:00*1.56705*1.56700*1.56740*1.56660
03/19/2008 11:40:00*1.56700*1.56665*1.56740*1.56645
03/19/2008 11:45:00*1.56665*1.56615*1.56685*1.56551
03/19/2008 11:50:00*1.56615*1.56596*1.56640*1.56585
03/19/2008 11:55:00*1.56596*1.56526*1.56710*1.56520
03/19/2008 12:00:00*1.56526*1.56420*1.56535*1.56395
03/19/2008 12:05:00*1.56420*1.56405*1.56456*1.56320
03/19/2008 12:10:00*1.56405*1.56406*1.56535*1.56380
03/19/2008 12:15:00*1.56406*1.56490*1.56505*1.56310
03/19/2008 12:20:00*1.56490*1.56366*1.56565*1.56356
03/19/2008 12:25:00*1.56366*1.56401*1.56435*1.56300
03/19/2008 12:30:00*1.56401*1.56365*1.56415*1.56355
03/19/2008 12:35:00*1.56365*1.56325*1.56390*1.56295
03/19/2008 12:40:00*1.56325*1.56254*1.56360*1.56250
03/19/2008 12:45:00*1.56254*1.56230*1.56280*1.56210
03/19/2008 12:50:00*1.56230*1.56260*1.56276*1.56140
03/19/2008 12:55:00*1.56260*1.56250*1.56285*1.56200
03/19/2008 13:00:00*1.56250*1.56240*1.56290*1.56230
03/19/2008 13:05:00*1.56240*1.56250*1.56256*1.56210
03/19/2008 13:10:00*1.56250*1.56265*1.56280*1.56200
03/19/2008 13:15:00*1.56265*1.56240*1.56265*1.56150
03/19/2008 13:20:00*1.56240*1.56285*1.56305*1.56220
03/19/2008 13:25:00*1.56285*1.56215*1.56295*1.56215
03/19/2008 13:30:00*1.56215*1.56165*1.56300*1.56155
03/19/2008 13:35:00*1.56165*1.56160*1.56195*1.56150
03/19/2008 13:40:00*1.56160*1.56190*1.56230*1.56155
03/19/2008 13:45:00*1.56190*1.56145*1.56200*1.56130
03/19/2008 13:50:00*1.56145*1.56140*1.56160*1.56070
03/19/2008 13:55:00*1.56140*1.56050*1.56140*1.56010
03/19/2008 14:00:00*1.56050*1.55970*1.56115*1.55955
03/19/2008 14:05:00*1.55970*1.56035*1.56055*1.55910
03/19/2008 14:10:00*1.56035*1.56020*1.56050*1.56000
03/19/2008 14:15:00*1.56020*1.56085*1.56095*1.56005
03/19/2008 14:20:00*1.56085*1.56135*1.56165*1.56060
03/19/2008 14:25:00*1.56135*1.56150*1.56230*1.56060
03/19/2008 14:30:00*1.56150*1.56265*1.56350*1.56115
03/19/2008 14:35:00*1.56265*1.56120*1.56265*1.56065
03/19/2008 14:40:00*1.56120*1.56150*1.56180*1.56080
03/19/2008 14:45:00*1.56150*1.56145*1.56240*1.56100
03/19/2008 14:50:00*1.56145*1.56065*1.56145*1.55991
03/19/2008 14:55:00*1.56065*1.56231*1.56250*1.56065
03/19/2008 15:00:00*1.56231*1.56150*1.56270*1.56145
03/19/2008 15:05:00*1.56150*1.56330*1.56350*1.56150
03/19/2008 15:10:00*1.56330*1.56240*1.56340*1.56231
03/19/2008 15:15:00*1.56240*1.56226*1.56265*1.56226
03/19/2008 15:20:00*1.56226*1.56215*1.56260*1.56181
03/19/2008 15:25:00*1.56215*1.56165*1.56221*1.56150
03/19/2008 15:30:00*1.56165*1.56161*1.56196*1.56150
03/19/2008 15:35:00*1.56161*1.56116*1.56186*1.56116
03/19/2008 15:40:00*1.56116*1.56105*1.56176*1.56066
03/19/2008 15:45:00*1.56105*1.56150*1.56176*1.56105
03/19/2008 15:50:00*1.56150*1.56050*1.56176*1.56050
03/19/2008 15:55:00*1.56050*1.56160*1.56160*1.56000
03/19/2008 16:00:00*1.56160*1.56050*1.56160*1.56045
03/19/2008 16:05:00*1.56050*1.55961*1.56075*1.55940
03/19/2008 16:10:00*1.55961*1.55965*1.55980*1.55950
03/19/2008 16:15:00*1.55965*1.55900*1.55965*1.55890
03/19/2008 16:20:00*1.55900*1.55925*1.55940*1.55900
03/19/2008 16:25:00*1.55925*1.55920*1.55930*1.55875
03/19/2008 16:30:00*1.55920*1.55895*1.55925*1.55871
03/19/2008 16:35:00*1.55895*1.55905*1.55915*1.55885
03/19/2008 16:40:00*1.55905*1.55985*1.55995*1.55885
03/19/2008 16:45:00*1.55985*1.56015*1.56145*1.55935
03/19/2008 16:50:00*1.56015*1.56015*1.56115*1.55945
03/19/2008 16:55:00*1.56015*1.55880*1.56015*1.55880
03/19/2008 17:00:00*1.55880*1.55915*1.55965*1.55880
