03/17/2008 17:05:00*1.54800*1.54820*1.54830*1.54800
03/17/2008 17:10:00*1.54820*1.54800*1.54865*1.54795
03/17/2008 17:15:00*1.54800*1.54830*1.54845*1.54800
03/17/2008 17:20:00*1.54830*1.54820*1.54835*1.54820
03/17/2008 17:25:00*1.54820*1.54850*1.54860*1.54815
03/17/2008 17:30:00*1.54850*1.54885*1.54885*1.54825
03/17/2008 17:35:00*1.54885*1.54915*1.54915*1.54880
03/17/2008 17:40:00*1.54915*1.54960*1.54975*1.54915
03/17/2008 17:45:00*1.54960*1.54855*1.54960*1.54800
03/17/2008 17:50:00*1.54855*1.54820*1.54855*1.54815
03/17/2008 17:55:00*1.54820*1.54885*1.54885*1.54805
03/17/2008 18:00:00*1.54885*1.54875*1.54885*1.54805
03/17/2008 18:05:00*1.54875*1.54900*1.54905*1.54875
03/17/2008 18:10:00*1.54900*1.54895*1.54925*1.54885
03/17/2008 18:15:00*1.54895*1.54900*1.54900*1.54885
03/17/2008 18:20:00*1.54900*1.54885*1.54940*1.54885
03/17/2008 18:25:00*1.54885*1.54895*1.54930*1.54885
03/17/2008 18:30:00*1.54895*1.54895*1.54900*1.54885
03/17/2008 18:35:00*1.54895*1.54885*1.54900*1.54885
03/17/2008 18:40:00*1.54885*1.54900*1.54940*1.54880
03/17/2008 18:45:00*1.54900*1.54985*1.54985*1.54900
03/17/2008 18:50:00*1.54985*1.54995*1.55010*1.54980
03/17/2008 18:55:00*1.54995*1.54985*1.54995*1.54975
03/17/2008 19:00:00*1.54985*1.54965*1.55020*1.54955
03/17/2008 19:05:00*1.54965*1.54955*1.54965*1.54930
03/17/2008 19:10:00*1.54955*1.54935*1.54955*1.54815
03/17/2008 19:15:00*1.54935*1.55015*1.55020*1.54930
03/17/2008 19:20:00*1.55015*1.55070*1.55075*1.55015
03/17/2008 19:25:00*1.55070*1.55060*1.55075*1.55060
03/17/2008 19:30:00*1.55060*1.54980*1.55060*1.54980
03/17/2008 19:35:00*1.54980*1.54980*1.54985*1.54980
03/17/2008 19:40:00*1.54980*1.55005*1.55065*1.54980
03/17/2008 19:45:00*1.55005*1.54980*1.55065*1.54970
03/17/2008 19:50:00*1.54980*1.55020*1.55065*1.54945
03/17/2008 19:55:00*1.55020*1.54950*1.55030*1.54950
03/17/2008 20:00:00*1.54950*1.54985*1.55040*1.54950
03/17/2008 20:05:00*1.54985*1.55020*1.55060*1.54975
03/17/2008 20:10:00*1.55020*1.55020*1.55085*1.54980
03/17/2008 20:15:00*1.55020*1.54905*1.55020*1.54900
03/17/2008 20:20:00*1.54905*1.54850*1.54930*1.54800
03/17/2008 20:25:00*1.54850*1.54830*1.54875*1.54830
03/17/2008 20:30:00*1.54830*1.54810*1.54850*1.54790
03/17/2008 20:35:00*1.54810*1.54810*1.54840*1.54795
03/17/2008 20:40:00*1.54810*1.54800*1.54850*1.54785
03/17/2008 20:45:00*1.54800*1.54800*1.54895*1.54800
03/17/2008 20:50:00*1.54800*1.54825*1.54840*1.54800
03/17/2008 20:55:00*1.54825*1.54825*1.54840*1.54820
03/17/2008 21:00:00*1.54825*1.54865*1.54870*1.54820
03/17/2008 21:05:00*1.54865*1.54940*1.54975*1.54865
03/17/2008 21:10:00*1.54940*1.54925*1.54970*1.54890
03/17/2008 21:15:00*1.54925*1.54905*1.54930*1.54900
03/17/2008 21:20:00*1.54905*1.54900*1.54935*1.54900
03/17/2008 21:25:00*1.54900*1.54621*1.54920*1.54550
03/17/2008 21:30:00*1.54621*1.54750*1.54801*1.54621
03/17/2008 21:35:00*1.54750*1.54660*1.54795*1.54650
03/17/2008 21:40:00*1.54660*1.54671*1.54730*1.54645
03/17/2008 21:45:00*1.54671*1.54611*1.54671*1.54600
03/17/2008 21:50:00*1.54611*1.54666*1.54671*1.54566
03/17/2008 21:55:00*1.54666*1.54670*1.54671*1.54610
03/17/2008 22:00:00*1.54670*1.54645*1.54680*1.54640
03/17/2008 22:05:00*1.54645*1.54655*1.54695*1.54640
03/17/2008 22:10:00*1.54655*1.54595*1.54695*1.54560
03/17/2008 22:15:00*1.54595*1.54510*1.54615*1.54495
03/17/2008 22:20:00*1.54510*1.54595*1.54605*1.54510
03/17/2008 22:25:00*1.54595*1.54610*1.54655*1.54540
03/17/2008 22:30:00*1.54610*1.54720*1.54720*1.54605
03/17/2008 22:35:00*1.54720*1.54715*1.54740*1.54680
03/17/2008 22:40:00*1.54715*1.54620*1.54715*1.54580
03/17/2008 22:45:00*1.54620*1.54605*1.54650*1.54570
03/17/2008 22:50:00*1.54605*1.54595*1.54610*1.54555
03/17/2008 22:55:00*1.54595*1.54580*1.54595*1.54530
03/17/2008 23:00:00*1.54580*1.54540*1.54620*1.54535
03/17/2008 23:05:00*1.54540*1.54625*1.54665*1.54535
03/17/2008 23:10:00*1.54625*1.54530*1.54705*1.54500
03/17/2008 23:15:00*1.54530*1.54531*1.54575*1.54500
03/17/2008 23:20:00*1.54531*1.54500*1.54545*1.54500
03/17/2008 23:25:00*1.54500*1.54610*1.54620*1.54485
03/17/2008 23:30:00*1.54610*1.54551*1.54610*1.54520
03/17/2008 23:35:00*1.54551*1.54550*1.54586*1.54520
03/17/2008 23:40:00*1.54550*1.54521*1.54590*1.54500
03/17/2008 23:45:00*1.54521*1.54535*1.54570*1.54505
03/17/2008 23:50:00*1.54535*1.54556*1.54556*1.54531
03/17/2008 23:55:00*1.54556*1.54570*1.54600*1.54535
03/18/2008 00:00:00*1.54570*1.54555*1.54580*1.54555
03/18/2008 00:05:00*1.54555*1.54560*1.54580*1.54550
03/18/2008 00:10:00*1.54560*1.54600*1.54600*1.54560
03/18/2008 00:15:00*1.54600*1.54600*1.54610*1.54600
03/18/2008 00:20:00*1.54600*1.54600*1.54615*1.54585
03/18/2008 00:25:00*1.54600*1.54625*1.54625*1.54585
03/18/2008 00:30:00*1.54625*1.54670*1.54670*1.54610
03/18/2008 00:35:00*1.54670*1.54670*1.54675*1.54665
03/18/2008 00:40:00*1.54670*1.54675*1.54695*1.54660
03/18/2008 00:45:00*1.54675*1.54675*1.54705*1.54670
03/18/2008 00:50:00*1.54675*1.54690*1.54705*1.54665
03/18/2008 00:55:00*1.54690*1.54675*1.54705*1.54675
03/18/2008 01:00:00*1.54675*1.54770*1.54785*1.54675
03/18/2008 01:05:00*1.54770*1.54785*1.54845*1.54770
03/18/2008 01:10:00*1.54785*1.54755*1.54830*1.54750
03/18/2008 01:15:00*1.54755*1.54750*1.54780*1.54750
03/18/2008 01:20:00*1.54750*1.54760*1.54760*1.54740
03/18/2008 01:25:00*1.54760*1.54760*1.54780*1.54755
03/18/2008 01:30:00*1.54760*1.54770*1.54770*1.54750
03/18/2008 01:35:00*1.54770*1.54765*1.54780*1.54750
03/18/2008 01:40:00*1.54765*1.54780*1.54800*1.54760
03/18/2008 01:45:00*1.54780*1.54750*1.54795*1.54735
03/18/2008 01:50:00*1.54750*1.54730*1.54780*1.54700
03/18/2008 01:55:00*1.54730*1.54825*1.54850*1.54730
03/18/2008 02:00:00*1.54825*1.54860*1.54895*1.54800
03/18/2008 02:05:00*1.54860*1.54885*1.54905*1.54835
03/18/2008 02:10:00*1.54885*1.54850*1.54920*1.54825
03/18/2008 02:15:00*1.54850*1.54855*1.54880*1.54840
03/18/2008 02:20:00*1.54855*1.54905*1.54930*1.54825
03/18/2008 02:25:00*1.54905*1.54875*1.54935*1.54870
03/18/2008 02:30:00*1.54875*1.54920*1.54930*1.54850
03/18/2008 02:35:00*1.54920*1.54955*1.54965*1.54900
03/18/2008 02:40:00*1.54955*1.55020*1.55051*1.54935
03/18/2008 02:45:00*1.55020*1.55100*1.55115*1.55006
03/18/2008 02:50:00*1.55100*1.55110*1.55131*1.55050
03/18/2008 02:55:00*1.55110*1.55165*1.55200*1.55080
03/18/2008 03:00:00*1.55165*1.55150*1.55180*1.55115
03/18/2008 03:05:00*1.55150*1.55160*1.55160*1.55120
03/18/2008 03:10:00*1.55160*1.55231*1.55261*1.55160
03/18/2008 03:15:00*1.55231*1.55311*1.55316*1.55216
03/18/2008 03:20:00*1.55311*1.55350*1.55366*1.55265
03/18/2008 03:25:00*1.55350*1.55320*1.55355*1.55305
03/18/2008 03:30:00*1.55320*1.55330*1.55340*1.55260
03/18/2008 03:35:00*1.55330*1.55280*1.55350*1.55235
03/18/2008 03:40:00*1.55280*1.55295*1.55350*1.55270
03/18/2008 03:45:00*1.55295*1.55225*1.55345*1.55155
03/18/2008 03:50:00*1.55225*1.55210*1.55245*1.55160
03/18/2008 03:55:00*1.55210*1.55210*1.55270*1.55150
03/18/2008 04:00:00*1.55210*1.55210*1.55230*1.55150
03/18/2008 04:05:00*1.55210*1.55311*1.55326*1.55195
03/18/2008 04:10:00*1.55311*1.55320*1.55350*1.55295
03/18/2008 04:15:00*1.55320*1.55340*1.55340*1.55305
03/18/2008 04:20:00*1.55340*1.55400*1.55410*1.55300
03/18/2008 04:25:00*1.55400*1.55401*1.55485*1.55400
03/18/2008 04:30:00*1.55401*1.55431*1.55450*1.55385
03/18/2008 04:35:00*1.55431*1.55440*1.55500*1.55410
03/18/2008 04:40:00*1.55440*1.55560*1.55586*1.55430
03/18/2008 04:45:00*1.55560*1.55570*1.55585*1.55490
03/18/2008 04:50:00*1.55570*1.55615*1.55630*1.55570
03/18/2008 04:55:00*1.55615*1.55796*1.55811*1.55600
03/18/2008 05:00:00*1.55796*1.55750*1.55835*1.55680
03/18/2008 05:05:00*1.55750*1.55785*1.55785*1.55740
03/18/2008 05:10:00*1.55785*1.55865*1.55885*1.55775
03/18/2008 05:15:00*1.55865*1.55975*1.56000*1.55855
03/18/2008 05:20:00*1.55975*1.55920*1.55990*1.55900
03/18/2008 05:25:00*1.55920*1.55885*1.55945*1.55880
03/18/2008 05:30:00*1.55885*1.55910*1.55915*1.55840
03/18/2008 05:35:00*1.55910*1.55800*1.55940*1.55775
03/18/2008 05:40:00*1.55800*1.55750*1.55830*1.55750
03/18/2008 05:45:00*1.55750*1.55795*1.55810*1.55750
03/18/2008 05:50:00*1.55795*1.55765*1.55810*1.55745
03/18/2008 05:55:00*1.55765*1.55780*1.55920*1.55705
03/18/2008 06:00:00*1.55780*1.55740*1.55835*1.55715
03/18/2008 06:05:00*1.55740*1.55735*1.55795*1.55725
03/18/2008 06:10:00*1.55735*1.55670*1.55815*1.55655
03/18/2008 06:15:00*1.55670*1.55610*1.55720*1.55595
03/18/2008 06:20:00*1.55610*1.55540*1.55665*1.55515
03/18/2008 06:25:00*1.55540*1.55650*1.55680*1.55540
03/18/2008 06:30:00*1.55650*1.55745*1.55761*1.55635
03/18/2008 06:35:00*1.55745*1.55621*1.55750*1.55621
03/18/2008 06:40:00*1.55621*1.55646*1.55665*1.55620
03/18/2008 06:45:00*1.55646*1.55641*1.55671*1.55640
03/18/2008 06:50:00*1.55641*1.55766*1.55766*1.55641
03/18/2008 06:55:00*1.55766*1.55751*1.55815*1.55750
03/18/2008 07:00:00*1.55751*1.55820*1.55840*1.55740
03/18/2008 07:05:00*1.55820*1.55810*1.55850*1.55795
03/18/2008 07:10:00*1.55810*1.55830*1.55831*1.55790
03/18/2008 07:15:00*1.55830*1.55800*1.55840*1.55760
03/18/2008 07:20:00*1.55800*1.55740*1.55820*1.55720
03/18/2008 07:25:00*1.55740*1.55765*1.55790*1.55740
03/18/2008 07:30:00*1.55765*1.55720*1.55765*1.55680
03/18/2008 07:35:00*1.55720*1.55735*1.55740*1.55680
03/18/2008 07:40:00*1.55735*1.55800*1.55820*1.55710
03/18/2008 07:45:00*1.55800*1.55800*1.55840*1.55770
03/18/2008 07:50:00*1.55800*1.55800*1.55830*1.55778
03/18/2008 07:55:00*1.55800*1.55770*1.55820*1.55740
03/18/2008 08:00:00*1.55770*1.55810*1.55880*1.55770
03/18/2008 08:05:00*1.55810*1.55815*1.55855*1.55740
03/18/2008 08:10:00*1.55815*1.55830*1.55890*1.55790
03/18/2008 08:15:00*1.55830*1.55930*1.55940*1.55810
03/18/2008 08:20:00*1.55930*1.56020*1.56080*1.55875
03/18/2008 08:25:00*1.56020*1.55900*1.56030*1.55900
03/18/2008 08:30:00*1.55900*1.56020*1.56030*1.55865
03/18/2008 08:35:00*1.56020*1.56040*1.56050*1.55990
03/18/2008 08:40:00*1.56040*1.56050*1.56070*1.55990
03/18/2008 08:45:00*1.56050*1.56040*1.56070*1.56000
03/18/2008 08:50:00*1.56040*1.56050*1.56085*1.56020
03/18/2008 08:55:00*1.56050*1.55960*1.56060*1.55955
03/18/2008 09:00:00*1.55960*1.56000*1.56020*1.55960
03/18/2008 09:05:00*1.56000*1.55960*1.56005*1.55950
03/18/2008 09:10:00*1.55960*1.56100*1.56115*1.55950
03/18/2008 09:15:00*1.56100*1.56075*1.56115*1.56030
03/18/2008 09:20:00*1.56075*1.56100*1.56130*1.56060
03/18/2008 09:25:00*1.56100*1.56050*1.56120*1.56015
03/18/2008 09:30:00*1.56050*1.56160*1.56170*1.56030
03/18/2008 09:35:00*1.56160*1.56125*1.56180*1.56110
03/18/2008 09:40:00*1.56125*1.56150*1.56150*1.56085
03/18/2008 09:45:00*1.56150*1.56180*1.56235*1.56130
03/18/2008 09:50:00*1.56180*1.56160*1.56195*1.56125
03/18/2008 09:55:00*1.56160*1.56120*1.56160*1.56090
03/18/2008 10:00:00*1.56120*1.56185*1.56220*1.56100
03/18/2008 10:05:00*1.56185*1.56160*1.56190*1.56150
03/18/2008 10:10:00*1.56160*1.56150*1.56180*1.56140
03/18/2008 10:15:00*1.56150*1.56110*1.56160*1.56090
03/18/2008 10:20:00*1.56110*1.56040*1.56111*1.56020
03/18/2008 10:25:00*1.56040*1.56050*1.56075*1.56030
03/18/2008 10:30:00*1.56050*1.56000*1.56050*1.55995
03/18/2008 10:35:00*1.56000*1.56040*1.56055*1.55995
03/18/2008 10:40:00*1.56040*1.56135*1.56150*1.56030
03/18/2008 10:45:00*1.56135*1.56080*1.56190*1.56060
03/18/2008 10:50:00*1.56080*1.56110*1.56130*1.56080
03/18/2008 10:55:00*1.56110*1.56070*1.56140*1.56049
03/18/2008 11:00:00*1.56070*1.56105*1.56135*1.56070
03/18/2008 11:05:00*1.56105*1.56190*1.56220*1.56105
03/18/2008 11:10:00*1.56190*1.56210*1.56280*1.56190
03/18/2008 11:15:00*1.56210*1.56170*1.56210*1.56135
03/18/2008 11:20:00*1.56170*1.56150*1.56185*1.56135
03/18/2008 11:25:00*1.56150*1.56225*1.56235*1.56150
03/18/2008 11:30:00*1.56225*1.56275*1.56315*1.56220
03/18/2008 11:35:00*1.56275*1.56220*1.56280*1.56210
03/18/2008 11:40:00*1.56220*1.56280*1.56300*1.56205
03/18/2008 11:45:00*1.56280*1.56330*1.56360*1.56270
03/18/2008 11:50:00*1.56330*1.56310*1.56340*1.56300
03/18/2008 11:55:00*1.56310*1.56245*1.56340*1.56240
03/18/2008 12:00:00*1.56245*1.56205*1.56260*1.56195
03/18/2008 12:05:00*1.56205*1.56215*1.56235*1.56170
03/18/2008 12:10:00*1.56215*1.56300*1.56305*1.56200
03/18/2008 12:15:00*1.56300*1.56280*1.56330*1.56260
03/18/2008 12:20:00*1.56280*1.56275*1.56345*1.56270
03/18/2008 12:25:00*1.56275*1.56210*1.56290*1.56150
03/18/2008 12:30:00*1.56210*1.56145*1.56220*1.56100
03/18/2008 12:35:00*1.56145*1.56180*1.56185*1.56145
03/18/2008 12:40:00*1.56180*1.56185*1.56215*1.56175
03/18/2008 12:45:00*1.56185*1.56156*1.56205*1.56145
03/18/2008 12:50:00*1.56156*1.56175*1.56280*1.56151
03/18/2008 12:55:00*1.56175*1.56190*1.56220*1.56155
03/18/2008 13:00:00*1.56190*1.56220*1.56235*1.56160
03/18/2008 13:05:00*1.56220*1.56200*1.56235*1.56180
03/18/2008 13:10:00*1.56200*1.56225*1.56240*1.56180
03/18/2008 13:15:00*1.56225*1.56285*1.56335*1.56220
03/18/2008 13:20:00*1.56285*1.56360*1.56385*1.56280
03/18/2008 13:25:00*1.56360*1.56360*1.56430*1.56300
03/18/2008 13:30:00*1.56360*1.56410*1.56410*1.56310
03/18/2008 13:35:00*1.56410*1.56421*1.56455*1.56355
03/18/2008 13:40:00*1.56421*1.56555*1.56595*1.56421
03/18/2008 13:45:00*1.56555*1.56566*1.56610*1.56550
03/18/2008 13:50:00*1.56566*1.56600*1.56610*1.56556
03/18/2008 13:55:00*1.56600*1.56620*1.56685*1.56581
03/18/2008 14:00:00*1.56620*1.56750*1.56765*1.56616
03/18/2008 14:05:00*1.56750*1.56600*1.56750*1.56555
03/18/2008 14:10:00*1.56600*1.56415*1.56750*1.56280
03/18/2008 14:15:00*1.56415*1.56405*1.56425*1.56130
03/18/2008 14:20:00*1.56405*1.56380*1.56705*1.56270
03/18/2008 14:25:00*1.56380*1.56116*1.56380*1.56095
03/18/2008 14:30:00*1.56116*1.55900*1.56136*1.55740
03/18/2008 14:35:00*1.55900*1.56020*1.56065*1.55850
03/18/2008 14:40:00*1.56020*1.56090*1.56150*1.55945
03/18/2008 14:45:00*1.56090*1.56205*1.56235*1.56020
03/18/2008 14:50:00*1.56205*1.56415*1.56655*1.56150
03/18/2008 14:55:00*1.56415*1.56580*1.56630*1.56375
03/18/2008 15:00:00*1.56580*1.56325*1.56610*1.56235
03/18/2008 15:05:00*1.56325*1.56300*1.56450*1.56265
03/18/2008 15:10:00*1.56300*1.56344*1.56430*1.56265
03/18/2008 15:15:00*1.56344*1.56335*1.56375*1.56295
03/18/2008 15:20:00*1.56335*1.56350*1.56380*1.56290
03/18/2008 15:25:00*1.56350*1.56400*1.56435*1.56340
03/18/2008 15:30:00*1.56400*1.56415*1.56470*1.56390
03/18/2008 15:35:00*1.56415*1.56440*1.56545*1.56415
03/18/2008 15:40:00*1.56440*1.56455*1.56505*1.56395
03/18/2008 15:45:00*1.56455*1.56455*1.56495*1.56400
03/18/2008 15:50:00*1.56455*1.56715*1.56715*1.56450
03/18/2008 15:55:00*1.56715*1.56605*1.56715*1.56585
03/18/2008 16:00:00*1.56605*1.56535*1.56605*1.56455
03/18/2008 16:05:00*1.56535*1.56720*1.56750*1.56535
03/18/2008 16:10:00*1.56720*1.56710*1.56755*1.56600
03/18/2008 16:15:00*1.56710*1.56660*1.56715*1.56660
03/18/2008 16:20:00*1.56660*1.56700*1.56700*1.56655
03/18/2008 16:25:00*1.56700*1.56700*1.56710*1.56675
03/18/2008 16:30:00*1.56700*1.56725*1.56790*1.56690
03/18/2008 16:35:00*1.56725*1.56680*1.56725*1.56675
03/18/2008 16:40:00*1.56680*1.56685*1.56685*1.56650
03/18/2008 16:45:00*1.56685*1.56665*1.56685*1.56645
03/18/2008 16:50:00*1.56665*1.56595*1.56670*1.56595
03/18/2008 16:55:00*1.56595*1.56630*1.56670*1.56590
03/18/2008 17:00:00*1.56630*1.56635*1.56635*1.56600
