03/16/2008 17:05:00*1.56300*1.56240*1.56300*1.56240
03/16/2008 17:10:00*1.56240*1.56250*1.56270*1.56235
03/16/2008 17:15:00*1.56250*1.56245*1.56250*1.56240
03/16/2008 17:20:00*1.56245*1.56245*1.56245*1.56240
03/16/2008 17:25:00*1.56245*1.56230*1.56255*1.56230
03/16/2008 17:30:00*1.56230*1.56150*1.56240*1.56140
03/16/2008 17:35:00*1.56150*1.56045*1.56160*1.56005
03/16/2008 17:40:00*1.56045*1.56020*1.56045*1.56000
03/16/2008 17:45:00*1.56020*1.56010*1.56610*1.55985
03/16/2008 17:50:00*1.56010*1.55865*1.56050*1.55800
03/16/2008 17:55:00*1.55865*1.55820*1.55905*1.55810
03/16/2008 18:00:00*1.55820*1.55450*1.55820*1.55285
03/16/2008 18:05:00*1.55450*1.55445*1.55500*1.55085
03/16/2008 18:10:00*1.55445*1.55460*1.55460*1.55360
03/16/2008 18:15:00*1.55460*1.55600*1.55610*1.55425
03/16/2008 18:20:00*1.55600*1.55530*1.55615*1.55510
03/16/2008 18:25:00*1.55530*1.55670*1.55695*1.55525
03/16/2008 18:30:00*1.55670*1.55750*1.55750*1.55605
03/16/2008 18:35:00*1.55750*1.55700*1.55785*1.55665
03/16/2008 18:40:00*1.55700*1.55700*1.55760*1.55680
03/16/2008 18:45:00*1.55700*1.55750*1.55770*1.55670
03/16/2008 18:50:00*1.55750*1.55800*1.55830*1.55745
03/16/2008 18:55:00*1.55800*1.55850*1.55920*1.55800
03/16/2008 19:00:00*1.55850*1.55900*1.56025*1.55850
03/16/2008 19:05:00*1.55900*1.55810*1.55900*1.55800
03/16/2008 19:10:00*1.55810*1.55840*1.55860*1.55620
03/16/2008 19:15:00*1.55840*1.56020*1.56025*1.55765
03/16/2008 19:20:00*1.56020*1.55955*1.56100*1.55950
03/16/2008 19:25:00*1.55955*1.55960*1.56045*1.55945
03/16/2008 19:30:00*1.55960*1.55956*1.55996*1.55875
03/16/2008 19:35:00*1.55956*1.55790*1.55980*1.55790
03/16/2008 19:40:00*1.55790*1.55880*1.55930*1.55770
03/16/2008 19:45:00*1.55880*1.55655*1.55915*1.55655
03/16/2008 19:50:00*1.55655*1.55850*1.55915*1.55621
03/16/2008 19:55:00*1.55850*1.55675*1.55935*1.55630
03/16/2008 20:00:00*1.55675*1.55605*1.55775*1.55600
03/16/2008 20:05:00*1.55605*1.55485*1.55615*1.55400
03/16/2008 20:10:00*1.55485*1.55535*1.55560*1.55355
03/16/2008 20:15:00*1.55535*1.55550*1.55570*1.55500
03/16/2008 20:20:00*1.55550*1.55605*1.55640*1.55475
03/16/2008 20:25:00*1.55605*1.55000*1.55635*1.55000
03/16/2008 20:30:00*1.55000*1.55000*1.55160*1.54795
03/16/2008 20:35:00*1.55000*1.54975*1.55035*1.54880
03/16/2008 20:40:00*1.54975*1.55030*1.55080*1.54945
03/16/2008 20:45:00*1.55030*1.55295*1.55300*1.55015
03/16/2008 20:50:00*1.55295*1.55100*1.55500*1.55045
03/16/2008 20:55:00*1.55100*1.55020*1.55100*1.54840
03/16/2008 21:00:00*1.55020*1.54900*1.55050*1.54840
03/16/2008 21:05:00*1.54900*1.54960*1.54970*1.54840
03/16/2008 21:10:00*1.54960*1.54985*1.55025*1.54910
03/16/2008 21:15:00*1.54985*1.55000*1.55040*1.54965
03/16/2008 21:20:00*1.55000*1.54990*1.55020*1.54959
03/16/2008 21:25:00*1.54990*1.55155*1.55235*1.54955
03/16/2008 21:30:00*1.55155*1.54850*1.55210*1.54820
03/16/2008 21:35:00*1.54850*1.54515*1.54900*1.54480
03/16/2008 21:40:00*1.54515*1.54620*1.54635*1.54475
03/16/2008 21:45:00*1.54620*1.54615*1.54670*1.54525
03/16/2008 21:50:00*1.54615*1.54600*1.54655*1.54590
03/16/2008 21:55:00*1.54600*1.54525*1.54610*1.54515
03/16/2008 22:00:00*1.54525*1.54550*1.54600*1.54515
03/16/2008 22:05:00*1.54550*1.54510*1.54560*1.54510
03/16/2008 22:10:00*1.54510*1.54435*1.54560*1.54435
03/16/2008 22:15:00*1.54435*1.54400*1.54455*1.54344
03/16/2008 22:20:00*1.54400*1.53480*1.54414*1.53365
03/16/2008 22:25:00*1.53480*1.53540*1.53730*1.53375
03/16/2008 22:30:00*1.53540*1.53820*1.53950*1.53540
03/16/2008 22:35:00*1.53820*1.54150*1.54174*1.53710
03/16/2008 22:40:00*1.54150*1.54200*1.54275*1.54065
03/16/2008 22:45:00*1.54200*1.54360*1.54525*1.54200
03/16/2008 22:50:00*1.54360*1.54100*1.54380*1.53975
03/16/2008 22:55:00*1.54100*1.54100*1.54140*1.54040
03/16/2008 23:00:00*1.54100*1.54300*1.54330*1.54100
03/16/2008 23:05:00*1.54300*1.54255*1.54320*1.54175
03/16/2008 23:10:00*1.54255*1.54280*1.54300*1.54240
03/16/2008 23:15:00*1.54280*1.54340*1.54350*1.54280
03/16/2008 23:20:00*1.54340*1.54370*1.54415*1.54335
03/16/2008 23:25:00*1.54370*1.54365*1.54380*1.54320
03/16/2008 23:30:00*1.54365*1.54370*1.54440*1.54305
03/16/2008 23:35:00*1.54370*1.54345*1.54440*1.54325
03/16/2008 23:40:00*1.54345*1.54370*1.54385*1.54330
03/16/2008 23:45:00*1.54370*1.54370*1.54430*1.54365
03/16/2008 23:50:00*1.54370*1.54340*1.54390*1.54340
03/16/2008 23:55:00*1.54340*1.54395*1.54395*1.54285
03/17/2008 00:00:00*1.54395*1.54700*1.54705*1.54360
03/17/2008 00:05:00*1.54700*1.54755*1.54760*1.54690
03/17/2008 00:10:00*1.54755*1.54800*1.54805*1.54680
03/17/2008 00:15:00*1.54800*1.54645*1.54845*1.54645
03/17/2008 00:20:00*1.54645*1.54605*1.54730*1.54600
03/17/2008 00:25:00*1.54605*1.54590*1.54605*1.54480
03/17/2008 00:30:00*1.54590*1.54575*1.54615*1.54540
03/17/2008 00:35:00*1.54575*1.54585*1.54675*1.54535
03/17/2008 00:40:00*1.54585*1.54575*1.54625*1.54570
03/17/2008 00:45:00*1.54575*1.54550*1.54640*1.54535
03/17/2008 00:50:00*1.54550*1.54560*1.54565*1.54515
03/17/2008 00:55:00*1.54560*1.54610*1.54615*1.54550
03/17/2008 01:00:00*1.54610*1.54620*1.54680*1.54605
03/17/2008 01:05:00*1.54620*1.54655*1.54690*1.54580
03/17/2008 01:10:00*1.54655*1.54600*1.54670*1.54566
03/17/2008 01:15:00*1.54600*1.54410*1.54635*1.54410
03/17/2008 01:20:00*1.54410*1.54355*1.54440*1.54355
03/17/2008 01:25:00*1.54355*1.54350*1.54360*1.54330
03/17/2008 01:30:00*1.54350*1.54310*1.54355*1.54250
03/17/2008 01:35:00*1.54310*1.54325*1.54380*1.54285
03/17/2008 01:40:00*1.54325*1.54360*1.54375*1.54285
03/17/2008 01:45:00*1.54360*1.54370*1.54385*1.54300
03/17/2008 01:50:00*1.54370*1.54405*1.54425*1.54340
03/17/2008 01:55:00*1.54405*1.54400*1.54450*1.54375
03/17/2008 02:00:00*1.54400*1.54345*1.54420*1.54340
03/17/2008 02:05:00*1.54345*1.54520*1.54520*1.54300
03/17/2008 02:10:00*1.54520*1.54570*1.54600*1.54520
03/17/2008 02:15:00*1.54570*1.54565*1.54620*1.54550
03/17/2008 02:20:00*1.54565*1.54580*1.54600*1.54540
03/17/2008 02:25:00*1.54580*1.54560*1.54680*1.54560
03/17/2008 02:30:00*1.54560*1.54690*1.54720*1.54550
03/17/2008 02:35:00*1.54690*1.54655*1.54765*1.54620
03/17/2008 02:40:00*1.54655*1.54740*1.54775*1.54635
03/17/2008 02:45:00*1.54740*1.54570*1.54750*1.54485
03/17/2008 02:50:00*1.54570*1.54485*1.54585*1.54485
03/17/2008 02:55:00*1.54485*1.54500*1.54535*1.54390
03/17/2008 03:00:00*1.54500*1.54670*1.54675*1.54500
03/17/2008 03:05:00*1.54670*1.54900*1.54920*1.54635
03/17/2008 03:10:00*1.54900*1.54925*1.54925*1.54785
03/17/2008 03:15:00*1.54925*1.55090*1.55316*1.54910
03/17/2008 03:20:00*1.55090*1.55276*1.55290*1.55085
03/17/2008 03:25:00*1.55276*1.55146*1.55415*1.55100
03/17/2008 03:30:00*1.55146*1.55151*1.55185*1.55090
03/17/2008 03:35:00*1.55151*1.55255*1.55330*1.55150
03/17/2008 03:40:00*1.55255*1.55325*1.55485*1.55255
03/17/2008 03:45:00*1.55325*1.55430*1.55430*1.55325
03/17/2008 03:50:00*1.55430*1.55300*1.55480*1.55300
03/17/2008 03:55:00*1.55300*1.55310*1.55395*1.55265
03/17/2008 04:00:00*1.55310*1.55289*1.55340*1.55270
03/17/2008 04:05:00*1.55289*1.55130*1.55289*1.55125
03/17/2008 04:10:00*1.55130*1.54870*1.55174*1.54830
03/17/2008 04:15:00*1.54870*1.54969*1.55010*1.54865
03/17/2008 04:20:00*1.54969*1.55100*1.55125*1.54955
03/17/2008 04:25:00*1.55100*1.55100*1.55125*1.55070
03/17/2008 04:30:00*1.55100*1.55105*1.55125*1.55055
03/17/2008 04:35:00*1.55105*1.55160*1.55185*1.55045
03/17/2008 04:40:00*1.55160*1.55170*1.55195*1.55075
03/17/2008 04:45:00*1.55170*1.55145*1.55295*1.55145
03/17/2008 04:50:00*1.55145*1.55170*1.55195*1.55090
03/17/2008 04:55:00*1.55170*1.54805*1.55195*1.54805
03/17/2008 05:00:00*1.54805*1.54975*1.55000*1.54795
03/17/2008 05:05:00*1.54975*1.54980*1.54980*1.54891
03/17/2008 05:10:00*1.54980*1.54995*1.55035*1.54885
03/17/2008 05:15:00*1.54995*1.54830*1.55010*1.54780
03/17/2008 05:20:00*1.54830*1.54865*1.54945*1.54809
03/17/2008 05:25:00*1.54865*1.54895*1.54970*1.54780
03/17/2008 05:30:00*1.54895*1.54940*1.54996*1.54885
03/17/2008 05:35:00*1.54940*1.55085*1.55090*1.54935
03/17/2008 05:40:00*1.55085*1.54990*1.55170*1.54990
03/17/2008 05:45:00*1.54990*1.54970*1.55000*1.54896
03/17/2008 05:50:00*1.54970*1.54980*1.55025*1.54960
03/17/2008 05:55:00*1.54980*1.55125*1.55135*1.54955
03/17/2008 06:00:00*1.55125*1.54980*1.55130*1.54900
03/17/2008 06:05:00*1.54980*1.55055*1.55080*1.54910
03/17/2008 06:10:00*1.55055*1.54950*1.55075*1.54930
03/17/2008 06:15:00*1.54950*1.55020*1.55030*1.54930
03/17/2008 06:20:00*1.55020*1.54885*1.55020*1.54885
03/17/2008 06:25:00*1.54885*1.54960*1.55010*1.54745
03/17/2008 06:30:00*1.54960*1.54950*1.54995*1.54890
03/17/2008 06:35:00*1.54950*1.54885*1.54980*1.54880
03/17/2008 06:40:00*1.54885*1.54895*1.54915*1.54874
03/17/2008 06:45:00*1.54895*1.54950*1.54955*1.54850
03/17/2008 06:50:00*1.54950*1.54889*1.54990*1.54879
03/17/2008 06:55:00*1.54889*1.54860*1.54920*1.54765
03/17/2008 07:00:00*1.54860*1.54910*1.54995*1.54850
03/17/2008 07:05:00*1.54910*1.54705*1.54920*1.54650
03/17/2008 07:10:00*1.54705*1.54790*1.54845*1.54660
03/17/2008 07:15:00*1.54790*1.54730*1.54795*1.54690
03/17/2008 07:20:00*1.54730*1.54780*1.54805*1.54720
03/17/2008 07:25:00*1.54780*1.54650*1.54790*1.54640
03/17/2008 07:30:00*1.54650*1.54600*1.54665*1.54500
03/17/2008 07:35:00*1.54600*1.54780*1.54795*1.54581
03/17/2008 07:40:00*1.54780*1.54860*1.54885*1.54760
03/17/2008 07:45:00*1.54860*1.54860*1.54885*1.54790
03/17/2008 07:50:00*1.54860*1.54720*1.54870*1.54700
03/17/2008 07:55:00*1.54720*1.54995*1.55030*1.54710
03/17/2008 08:00:00*1.54995*1.55230*1.55251*1.54975
03/17/2008 08:05:00*1.55230*1.55080*1.55270*1.55056
03/17/2008 08:10:00*1.55080*1.55035*1.55116*1.54995
03/17/2008 08:15:00*1.55035*1.55060*1.55120*1.55025
03/17/2008 08:20:00*1.55060*1.55080*1.55100*1.55035
03/17/2008 08:25:00*1.55080*1.55150*1.55160*1.55065
03/17/2008 08:30:00*1.55150*1.55110*1.55155*1.55070
03/17/2008 08:35:00*1.55110*1.55095*1.55140*1.55055
03/17/2008 08:40:00*1.55095*1.55020*1.55125*1.55020
03/17/2008 08:45:00*1.55020*1.55040*1.55050*1.55020
03/17/2008 08:50:00*1.55040*1.55055*1.55140*1.55010
03/17/2008 08:55:00*1.55055*1.55090*1.55115*1.55030
03/17/2008 09:00:00*1.55090*1.55040*1.55135*1.55020
03/17/2008 09:05:00*1.55040*1.55080*1.55110*1.55040
03/17/2008 09:10:00*1.55080*1.55185*1.55205*1.55020
03/17/2008 09:15:00*1.55185*1.55160*1.55195*1.55090
03/17/2008 09:20:00*1.55160*1.55085*1.55245*1.55040
03/17/2008 09:25:00*1.55085*1.55130*1.55220*1.55050
03/17/2008 09:30:00*1.55130*1.55150*1.55225*1.55100
03/17/2008 09:35:00*1.55150*1.55240*1.55330*1.55150
03/17/2008 09:40:00*1.55240*1.55370*1.55370*1.55196
03/17/2008 09:45:00*1.55370*1.55285*1.55415*1.55276
03/17/2008 09:50:00*1.55285*1.55355*1.55410*1.55281
03/17/2008 09:55:00*1.55355*1.55395*1.55395*1.55275
03/17/2008 10:00:00*1.55395*1.55335*1.55425*1.55270
03/17/2008 10:05:00*1.55335*1.55340*1.55365*1.55275
03/17/2008 10:10:00*1.55340*1.55330*1.55380*1.55295
03/17/2008 10:15:00*1.55330*1.55315*1.55350*1.55295
03/17/2008 10:20:00*1.55315*1.55310*1.55365*1.55275
03/17/2008 10:25:00*1.55310*1.55425*1.55500*1.55280
03/17/2008 10:30:00*1.55425*1.55315*1.55460*1.55315
03/17/2008 10:35:00*1.55315*1.55400*1.55415*1.55305
03/17/2008 10:40:00*1.55400*1.55450*1.55530*1.55375
03/17/2008 10:45:00*1.55450*1.55430*1.55490*1.55390
03/17/2008 10:50:00*1.55430*1.55525*1.55560*1.55415
03/17/2008 10:55:00*1.55525*1.55515*1.55610*1.55500
03/17/2008 11:00:00*1.55515*1.55510*1.55565*1.55470
03/17/2008 11:05:00*1.55510*1.55545*1.55565*1.55450
03/17/2008 11:10:00*1.55545*1.55530*1.55595*1.55515
03/17/2008 11:15:00*1.55530*1.55415*1.55550*1.55385
03/17/2008 11:20:00*1.55415*1.55425*1.55490*1.55390
03/17/2008 11:25:00*1.55425*1.55295*1.55450*1.55280
03/17/2008 11:30:00*1.55295*1.55280*1.55300*1.55175
03/17/2008 11:35:00*1.55280*1.55300*1.55330*1.55250
03/17/2008 11:40:00*1.55300*1.55315*1.55355*1.54970
03/17/2008 11:45:00*1.55315*1.55295*1.55320*1.55255
03/17/2008 11:50:00*1.55295*1.55340*1.55370*1.55270
03/17/2008 11:55:00*1.55340*1.55425*1.55425*1.55305
03/17/2008 12:00:00*1.55425*1.55260*1.55460*1.55185
03/17/2008 12:05:00*1.55260*1.55250*1.55280*1.55210
03/17/2008 12:10:00*1.55250*1.55325*1.55350*1.55240
03/17/2008 12:15:00*1.55325*1.55265*1.55355*1.55250
03/17/2008 12:20:00*1.55265*1.55210*1.55275*1.55180
03/17/2008 12:25:00*1.55210*1.55290*1.55315*1.55140
03/17/2008 12:30:00*1.55290*1.55320*1.55350*1.55260
03/17/2008 12:35:00*1.55320*1.55340*1.55370*1.55290
03/17/2008 12:40:00*1.55340*1.55430*1.55495*1.55340
03/17/2008 12:45:00*1.55430*1.55380*1.55465*1.55370
03/17/2008 12:50:00*1.55380*1.55400*1.55465*1.55380
03/17/2008 12:55:00*1.55400*1.55410*1.55440*1.55395
03/17/2008 13:00:00*1.55410*1.55380*1.55425*1.55360
03/17/2008 13:05:00*1.55380*1.55390*1.55420*1.55350
03/17/2008 13:10:00*1.55390*1.55295*1.55395*1.55270
03/17/2008 13:15:00*1.55295*1.55295*1.55335*1.55280
03/17/2008 13:20:00*1.55295*1.55250*1.55295*1.55150
03/17/2008 13:25:00*1.55250*1.55240*1.55260*1.55205
03/17/2008 13:30:00*1.55240*1.55196*1.55255*1.55181
03/17/2008 13:35:00*1.55196*1.55205*1.55225*1.55165
03/17/2008 13:40:00*1.55205*1.55250*1.55255*1.55190
03/17/2008 13:45:00*1.55250*1.55275*1.55305*1.55240
03/17/2008 13:50:00*1.55275*1.55280*1.55305*1.55265
03/17/2008 13:55:00*1.55280*1.55295*1.55300*1.55265
03/17/2008 14:00:00*1.55295*1.55301*1.55315*1.55270
03/17/2008 14:05:00*1.55301*1.55350*1.55380*1.55300
03/17/2008 14:10:00*1.55350*1.55260*1.55350*1.55230
03/17/2008 14:15:00*1.55260*1.55290*1.55325*1.55245
03/17/2008 14:20:00*1.55290*1.55250*1.55320*1.55240
03/17/2008 14:25:00*1.55250*1.55195*1.55250*1.55175
03/17/2008 14:30:00*1.55195*1.55190*1.55230*1.55130
03/17/2008 14:35:00*1.55190*1.55250*1.55255*1.55115
03/17/2008 14:40:00*1.55250*1.55270*1.55295*1.55240
03/17/2008 14:45:00*1.55270*1.55175*1.55330*1.55165
03/17/2008 14:50:00*1.55175*1.55210*1.55230*1.55170
03/17/2008 14:55:00*1.55210*1.55290*1.55340*1.55210
03/17/2008 15:00:00*1.55290*1.55285*1.55290*1.55220
03/17/2008 15:05:00*1.55285*1.55370*1.55470*1.55280
03/17/2008 15:10:00*1.55370*1.55350*1.55450*1.55350
03/17/2008 15:15:00*1.55350*1.55405*1.55445*1.55350
03/17/2008 15:20:00*1.55405*1.55430*1.55455*1.55370
03/17/2008 15:25:00*1.55430*1.55450*1.55515*1.55430
03/17/2008 15:30:00*1.55450*1.55510*1.55515*1.55440
03/17/2008 15:35:00*1.55510*1.55475*1.55510*1.55465
03/17/2008 15:40:00*1.55475*1.55480*1.55495*1.55475
03/17/2008 15:45:00*1.55480*1.55385*1.55485*1.55370
03/17/2008 15:50:00*1.55385*1.55270*1.55400*1.55265
03/17/2008 15:55:00*1.55270*1.55260*1.55300*1.55185
03/17/2008 16:00:00*1.55260*1.55235*1.55275*1.55165
03/17/2008 16:05:00*1.55235*1.55190*1.55250*1.55180
03/17/2008 16:10:00*1.55190*1.55130*1.55190*1.55115
03/17/2008 16:15:00*1.55130*1.55050*1.55165*1.55025
03/17/2008 16:20:00*1.55050*1.55000*1.55075*1.54970
03/17/2008 16:25:00*1.55000*1.54980*1.55070*1.54930
03/17/2008 16:30:00*1.54980*1.54960*1.54980*1.54940
03/17/2008 16:35:00*1.54960*1.54955*1.55000*1.54910
03/17/2008 16:40:00*1.54955*1.54895*1.54990*1.54895
03/17/2008 16:45:00*1.54895*1.54880*1.54925*1.54765
03/17/2008 16:50:00*1.54880*1.54865*1.54965*1.54765
03/17/2008 16:55:00*1.54865*1.54835*1.54885*1.54830
03/17/2008 17:00:00*1.54835*1.54800*1.54840*1.54800
