03/13/2008 17:05:00*1.57850*1.57855*1.57860*1.57835
03/13/2008 17:10:00*1.57855*1.57845*1.57860*1.57845
03/13/2008 17:15:00*1.57845*1.57855*1.57860*1.57830
03/13/2008 17:20:00*1.57855*1.57840*1.57855*1.57825
03/13/2008 17:25:00*1.57840*1.57740*1.57840*1.57685
03/13/2008 17:30:00*1.57740*1.57745*1.57755*1.57735
03/13/2008 17:35:00*1.57745*1.57740*1.57755*1.57730
03/13/2008 17:40:00*1.57740*1.57734*1.57745*1.57720
03/13/2008 17:45:00*1.57734*1.57714*1.57745*1.57695
03/13/2008 17:50:00*1.57714*1.57605*1.57714*1.57595
03/13/2008 17:55:00*1.57605*1.57585*1.57649*1.57580
03/13/2008 18:00:00*1.57585*1.57585*1.57585*1.57570
03/13/2008 18:05:00*1.57585*1.57645*1.57645*1.57585
03/13/2008 18:10:00*1.57645*1.57640*1.57655*1.57610
03/13/2008 18:15:00*1.57640*1.57635*1.57640*1.57620
03/13/2008 18:20:00*1.57635*1.57605*1.57640*1.57600
03/13/2008 18:25:00*1.57605*1.57640*1.57650*1.57600
03/13/2008 18:30:00*1.57640*1.57645*1.57655*1.57630
03/13/2008 18:35:00*1.57645*1.57680*1.57690*1.57645
03/13/2008 18:40:00*1.57680*1.57720*1.57720*1.57675
03/13/2008 18:45:00*1.57720*1.57745*1.57745*1.57685
03/13/2008 18:50:00*1.57745*1.57725*1.57750*1.57720
03/13/2008 18:55:00*1.57725*1.57800*1.57905*1.57720
03/13/2008 19:00:00*1.57800*1.57735*1.57800*1.57730
03/13/2008 19:05:00*1.57735*1.57740*1.57760*1.57730
03/13/2008 19:10:00*1.57740*1.57760*1.57780*1.57740
03/13/2008 19:15:00*1.57760*1.57775*1.57785*1.57730
03/13/2008 19:20:00*1.57775*1.57760*1.57775*1.57760
03/13/2008 19:25:00*1.57760*1.57790*1.57825*1.57760
03/13/2008 19:30:00*1.57790*1.57850*1.57870*1.57790
03/13/2008 19:35:00*1.57850*1.57855*1.57875*1.57850
03/13/2008 19:40:00*1.57855*1.57860*1.57860*1.57855
03/13/2008 19:45:00*1.57860*1.57875*1.57895*1.57850
03/13/2008 19:50:00*1.57875*1.57830*1.57875*1.57800
03/13/2008 19:55:00*1.57830*1.57830*1.57835*1.57825
03/13/2008 20:00:00*1.57830*1.57870*1.57880*1.57830
03/13/2008 20:05:00*1.57870*1.57910*1.57920*1.57870
03/13/2008 20:10:00*1.57910*1.57920*1.57920*1.57895
03/13/2008 20:15:00*1.57920*1.57950*1.57965*1.57915
03/13/2008 20:20:00*1.57950*1.57950*1.57955*1.57930
03/13/2008 20:25:00*1.57950*1.57970*1.57985*1.57930
03/13/2008 20:30:00*1.57970*1.58020*1.58020*1.57965
03/13/2008 20:35:00*1.58020*1.57980*1.58030*1.57965
03/13/2008 20:40:00*1.57980*1.57950*1.58000*1.57905
03/13/2008 20:45:00*1.57950*1.58005*1.58030*1.57950
03/13/2008 20:50:00*1.58005*1.58000*1.58010*1.57985
03/13/2008 20:55:00*1.58000*1.58000*1.58015*1.57995
03/13/2008 21:00:00*1.58000*1.58000*1.58020*1.57975
03/13/2008 21:05:00*1.58000*1.57965*1.58000*1.57950
03/13/2008 21:10:00*1.57965*1.57950*1.58000*1.57950
03/13/2008 21:15:00*1.57950*1.57950*1.57960*1.57945
03/13/2008 21:20:00*1.57950*1.57950*1.57960*1.57950
03/13/2008 21:25:00*1.57950*1.57975*1.57975*1.57950
03/13/2008 21:30:00*1.57975*1.57960*1.58000*1.57960
03/13/2008 21:35:00*1.57960*1.57974*1.57990*1.57950
03/13/2008 21:40:00*1.57974*1.57974*1.58000*1.57970
03/13/2008 21:45:00*1.57974*1.57960*1.57974*1.57955
03/13/2008 21:50:00*1.57960*1.57905*1.57960*1.57874
03/13/2008 21:55:00*1.57905*1.57854*1.57910*1.57840
03/13/2008 22:00:00*1.57854*1.57850*1.57874*1.57800
03/13/2008 22:05:00*1.57850*1.57830*1.57890*1.57830
03/13/2008 22:10:00*1.57830*1.57850*1.57905*1.57830
03/13/2008 22:15:00*1.57850*1.57820*1.57880*1.57805
03/13/2008 22:20:00*1.57820*1.57739*1.57835*1.57720
03/13/2008 22:25:00*1.57739*1.57735*1.57785*1.57720
03/13/2008 22:30:00*1.57735*1.57735*1.57785*1.57735
03/13/2008 22:35:00*1.57735*1.57785*1.57800*1.57735
03/13/2008 22:40:00*1.57785*1.57800*1.57845*1.57785
03/13/2008 22:45:00*1.57800*1.57800*1.57845*1.57790
03/13/2008 22:50:00*1.57800*1.57800*1.57830*1.57790
03/13/2008 22:55:00*1.57800*1.57810*1.57850*1.57800
03/13/2008 23:00:00*1.57810*1.57860*1.57909*1.57810
03/13/2008 23:05:00*1.57860*1.57805*1.57865*1.57805
03/13/2008 23:10:00*1.57860*1.57800*1.57860*1.57800
03/13/2008 23:15:00*1.57805*1.57815*1.57815*1.57800
03/13/2008 23:20:00*1.57815*1.57800*1.57825*1.57800
03/13/2008 23:25:00*1.57800*1.57770*1.57820*1.57750
03/13/2008 23:30:00*1.57770*1.57735*1.57850*1.57726
03/13/2008 23:35:00*1.57735*1.57740*1.57775*1.57726
03/13/2008 23:40:00*1.57740*1.57745*1.57770*1.57730
03/13/2008 23:45:00*1.57745*1.57740*1.57755*1.57725
03/13/2008 23:50:00*1.57740*1.57720*1.57750*1.57720
03/13/2008 23:55:00*1.57720*1.57720*1.57735*1.57715
03/14/2008 00:00:00*1.57720*1.57700*1.57725*1.57700
03/14/2008 00:05:00*1.57700*1.57710*1.57720*1.57695
03/14/2008 00:10:00*1.57710*1.57685*1.57710*1.57670
03/14/2008 00:15:00*1.57685*1.57625*1.57685*1.57615
03/14/2008 00:20:00*1.57625*1.57600*1.57650*1.57560
03/14/2008 00:25:00*1.57600*1.57595*1.57600*1.57570
03/14/2008 00:30:00*1.57595*1.57600*1.57640*1.57570
03/14/2008 00:35:00*1.57600*1.57570*1.57600*1.57550
03/14/2008 00:40:00*1.57570*1.57570*1.57585*1.57560
03/14/2008 00:45:00*1.57570*1.57600*1.57645*1.57570
03/14/2008 00:50:00*1.57600*1.57610*1.57615*1.57570
03/14/2008 00:55:00*1.57610*1.57630*1.57630*1.57585
03/14/2008 01:00:00*1.57630*1.57630*1.57650*1.57625
03/14/2008 01:05:00*1.57630*1.57600*1.57630*1.57590
03/14/2008 01:10:00*1.57600*1.57685*1.57695*1.57595
03/14/2008 01:15:00*1.57685*1.57640*1.57705*1.57620
03/14/2008 01:20:00*1.57640*1.57495*1.57670*1.57470
03/14/2008 01:25:00*1.57495*1.57410*1.57565*1.57410
03/14/2008 01:30:00*1.57410*1.57420*1.57445*1.57375
03/14/2008 01:35:00*1.57420*1.57455*1.57530*1.57400
03/14/2008 01:40:00*1.57455*1.57470*1.57530*1.57435
03/14/2008 01:45:00*1.57470*1.57480*1.57520*1.57455
03/14/2008 01:50:00*1.57480*1.57500*1.57520*1.57450
03/14/2008 01:55:00*1.57500*1.57550*1.57565*1.57480
03/14/2008 02:00:00*1.57550*1.57550*1.57585*1.57530
03/14/2008 02:05:00*1.57550*1.57600*1.57620*1.57550
03/14/2008 02:10:00*1.57600*1.57570*1.57630*1.57530
03/14/2008 02:15:00*1.57570*1.57605*1.57630*1.57565
03/14/2008 02:20:00*1.57605*1.57620*1.57640*1.57585
03/14/2008 02:25:00*1.57620*1.57625*1.57655*1.57580
03/14/2008 02:30:00*1.57625*1.57630*1.57650*1.57620
03/14/2008 02:35:00*1.57630*1.57615*1.57650*1.57610
03/14/2008 02:40:00*1.57615*1.57650*1.57665*1.57610
03/14/2008 02:45:00*1.57650*1.57610*1.57650*1.57600
03/14/2008 02:50:00*1.57610*1.57585*1.57630*1.57570
03/14/2008 02:55:00*1.57585*1.57570*1.57610*1.57510
03/14/2008 03:00:00*1.57570*1.57525*1.57575*1.57495
03/14/2008 03:05:00*1.57525*1.57520*1.57590*1.57510
03/14/2008 03:10:00*1.57520*1.57500*1.57560*1.57499
03/14/2008 03:15:00*1.57500*1.57391*1.57524*1.57270
03/14/2008 03:20:00*1.57391*1.57406*1.57416*1.57376
03/14/2008 03:25:00*1.57406*1.57420*1.57434*1.57395
03/14/2008 03:30:00*1.57420*1.57395*1.57430*1.57395
03/14/2008 03:35:00*1.57395*1.57355*1.57395*1.57345
03/14/2008 03:40:00*1.57355*1.57350*1.57375*1.57345
03/14/2008 03:45:00*1.57350*1.57325*1.57365*1.57310
03/14/2008 03:50:00*1.57325*1.57315*1.57325*1.57249
03/14/2008 03:55:00*1.57315*1.57290*1.57350*1.57288
03/14/2008 04:00:00*1.57290*1.57290*1.57312*1.57270
03/14/2008 04:05:00*1.57290*1.57295*1.57316*1.57285
03/14/2008 04:10:00*1.57295*1.57290*1.57330*1.57290
03/14/2008 04:15:00*1.57290*1.57295*1.57325*1.57270
03/14/2008 04:20:00*1.57295*1.57335*1.57335*1.57295
03/14/2008 04:25:00*1.57335*1.57320*1.57340*1.57300
03/14/2008 04:30:00*1.57320*1.57320*1.57320*1.57300
03/14/2008 04:35:00*1.57320*1.57310*1.57335*1.57300
03/14/2008 04:40:00*1.57310*1.57355*1.57375*1.57310
03/14/2008 04:45:00*1.57355*1.57335*1.57365*1.57305
03/14/2008 04:50:00*1.57335*1.57360*1.57395*1.57306
03/14/2008 04:55:00*1.57360*1.57325*1.57370*1.57300
03/14/2008 05:00:00*1.57325*1.57370*1.57370*1.57325
03/14/2008 05:05:00*1.57370*1.57345*1.57380*1.57315
03/14/2008 05:10:00*1.57345*1.57330*1.57370*1.57324
03/14/2008 05:15:00*1.57330*1.57335*1.57345*1.57320
03/14/2008 05:20:00*1.57335*1.57330*1.57340*1.57300
03/14/2008 05:25:00*1.57330*1.57340*1.57340*1.57300
03/14/2008 05:30:00*1.57340*1.57350*1.57365*1.57330
03/14/2008 05:35:00*1.57350*1.57390*1.57412*1.57350
03/14/2008 05:40:00*1.57390*1.57370*1.57400*1.57370
03/14/2008 05:45:00*1.57370*1.57400*1.57420*1.57360
03/14/2008 05:50:00*1.57400*1.57401*1.57420*1.57400
03/14/2008 05:55:00*1.57401*1.57361*1.57410*1.57330
03/14/2008 06:00:00*1.57361*1.57340*1.57370*1.57301
03/14/2008 06:05:00*1.57340*1.57235*1.57340*1.57205
03/14/2008 06:10:00*1.57235*1.57120*1.57260*1.57090
03/14/2008 06:15:00*1.57120*1.57111*1.57161*1.57085
03/14/2008 06:20:00*1.57111*1.57130*1.57170*1.57110
03/14/2008 06:25:00*1.57130*1.57145*1.57170*1.57085
03/14/2008 06:30:00*1.57145*1.57165*1.57180*1.57130
03/14/2008 06:35:00*1.57165*1.57150*1.57175*1.57140
03/14/2008 06:40:00*1.57150*1.57155*1.57190*1.57140
03/14/2008 06:45:00*1.57155*1.57155*1.57180*1.57135
03/14/2008 06:50:00*1.57155*1.57120*1.57175*1.57115
03/14/2008 06:55:00*1.57120*1.57120*1.57125*1.57085
03/14/2008 07:00:00*1.57120*1.57080*1.57120*1.57065
03/14/2008 07:05:00*1.57080*1.57055*1.57080*1.57035
03/14/2008 07:10:00*1.57055*1.56991*1.57060*1.56975
03/14/2008 07:15:00*1.56991*1.56965*1.56997*1.56936
03/14/2008 07:20:00*1.56965*1.56986*1.56991*1.56926
03/14/2008 07:25:00*1.56986*1.56915*1.56990*1.56905
03/14/2008 07:30:00*1.56915*1.56804*1.56915*1.56765
03/14/2008 07:35:00*1.56804*1.56860*1.56870*1.56779
03/14/2008 07:40:00*1.56860*1.56870*1.56921*1.56811
03/14/2008 07:45:00*1.56870*1.56830*1.56900*1.56810
03/14/2008 07:50:00*1.56830*1.56870*1.56877*1.56810
03/14/2008 07:55:00*1.56870*1.56980*1.56980*1.56865
03/14/2008 08:00:00*1.56980*1.56960*1.56980*1.56920
03/14/2008 08:05:00*1.56960*1.56950*1.56995*1.56950
03/14/2008 08:10:00*1.56950*1.56920*1.56990*1.56920
03/14/2008 08:15:00*1.56920*1.57020*1.57045*1.56920
03/14/2008 08:20:00*1.57020*1.57020*1.57040*1.56920
03/14/2008 08:25:00*1.57020*1.57095*1.57110*1.56985
03/14/2008 08:30:00*1.57095*1.57165*1.57230*1.56980
03/14/2008 08:35:00*1.57165*1.57220*1.57230*1.57110
03/14/2008 08:40:00*1.57220*1.57245*1.57245*1.57120
03/14/2008 08:45:00*1.57245*1.57357*1.57380*1.57240
03/14/2008 08:50:00*1.57357*1.57301*1.57370*1.57290
03/14/2008 08:55:00*1.57301*1.57235*1.57315*1.57185
03/14/2008 09:00:00*1.57235*1.57235*1.57270*1.57215
03/14/2008 09:05:00*1.57235*1.57315*1.57320*1.57220
03/14/2008 09:10:00*1.57315*1.57420*1.57495*1.57300
03/14/2008 09:15:00*1.57420*1.57675*1.57685*1.57420
03/14/2008 09:20:00*1.57675*1.57695*1.57765*1.57610
03/14/2008 09:25:00*1.57695*1.57675*1.57725*1.57626
03/14/2008 09:30:00*1.57675*1.57305*1.57680*1.57250
03/14/2008 09:35:00*1.57305*1.57410*1.57480*1.57280
03/14/2008 09:40:00*1.57410*1.57450*1.57490*1.57405
03/14/2008 09:45:00*1.57450*1.57156*1.57455*1.57080
03/14/2008 09:50:00*1.57156*1.57031*1.57205*1.56990
03/14/2008 09:55:00*1.57031*1.56795*1.57175*1.56775
03/14/2008 10:00:00*1.56795*1.56801*1.56865*1.56655
03/14/2008 10:05:00*1.56801*1.57001*1.57060*1.56685
03/14/2008 10:10:00*1.57001*1.56910*1.57006*1.56815
03/14/2008 10:15:00*1.56910*1.56965*1.57075*1.56775
03/14/2008 10:20:00*1.56965*1.56970*1.57045*1.56860
03/14/2008 10:25:00*1.56970*1.57010*1.57055*1.56895
03/14/2008 10:30:00*1.57010*1.57005*1.57135*1.56935
03/14/2008 10:35:00*1.57005*1.56960*1.57026*1.56960
03/14/2008 10:40:00*1.56960*1.57030*1.57050*1.56880
03/14/2008 10:45:00*1.57030*1.57090*1.57110*1.56990
03/14/2008 10:50:00*1.57090*1.57095*1.57130*1.57005
03/14/2008 10:55:00*1.57095*1.57160*1.57170*1.57080
03/14/2008 11:00:00*1.57160*1.57110*1.57205*1.57105
03/14/2008 11:05:00*1.57110*1.57181*1.57220*1.57100
03/14/2008 11:10:00*1.57181*1.57100*1.57205*1.57100
03/14/2008 11:15:00*1.57100*1.57030*1.57100*1.56855
03/14/2008 11:20:00*1.57030*1.57000*1.57090*1.57000
03/14/2008 11:25:00*1.57000*1.56950*1.57010*1.56920
03/14/2008 11:30:00*1.56950*1.56945*1.56980*1.56910
03/14/2008 11:35:00*1.56945*1.57075*1.57085*1.56940
03/14/2008 11:40:00*1.57075*1.57115*1.57115*1.57015
03/14/2008 11:45:00*1.57115*1.57145*1.57190*1.57100
03/14/2008 11:50:00*1.57145*1.57089*1.57155*1.57050
03/14/2008 11:55:00*1.57089*1.57152*1.57155*1.56974
03/14/2008 12:00:00*1.57152*1.57100*1.57180*1.57055
03/14/2008 12:05:00*1.57100*1.57075*1.57130*1.57050
03/14/2008 12:10:00*1.57075*1.57110*1.57145*1.57070
03/14/2008 12:15:00*1.57110*1.57080*1.57135*1.57050
03/14/2008 12:20:00*1.57080*1.57070*1.57085*1.57040
03/14/2008 12:25:00*1.57070*1.57160*1.57170*1.57000
03/14/2008 12:30:00*1.57160*1.57135*1.57165*1.57095
03/14/2008 12:35:00*1.57135*1.57014*1.57135*1.57000
03/14/2008 12:40:00*1.57014*1.57059*1.57080*1.56884
03/14/2008 12:45:00*1.57059*1.57020*1.57125*1.56930
03/14/2008 12:50:00*1.57020*1.56985*1.57090*1.56975
03/14/2008 12:55:00*1.56985*1.57030*1.57040*1.56975
03/14/2008 13:00:00*1.57030*1.57005*1.57040*1.56980
03/14/2008 13:05:00*1.57005*1.56925*1.57005*1.56905
03/14/2008 13:10:00*1.56925*1.56929*1.56960*1.56895
03/14/2008 13:15:00*1.56929*1.56935*1.56979*1.56905
03/14/2008 13:20:00*1.56935*1.56775*1.56965*1.56750
03/14/2008 13:25:00*1.56775*1.56910*1.56930*1.56770
03/14/2008 13:30:00*1.56910*1.56766*1.56910*1.56740
03/14/2008 13:35:00*1.56766*1.56810*1.56875*1.56755
03/14/2008 13:40:00*1.56810*1.56790*1.56850*1.56755
03/14/2008 13:45:00*1.56790*1.56815*1.56855*1.56770
03/14/2008 13:50:00*1.56815*1.56865*1.56875*1.56775
03/14/2008 13:55:00*1.56865*1.56835*1.56905*1.56830
03/14/2008 14:00:00*1.56835*1.56820*1.56845*1.56775
03/14/2008 14:05:00*1.56820*1.56810*1.56830*1.56790
03/14/2008 14:10:00*1.56810*1.56655*1.56810*1.56655
03/14/2008 14:15:00*1.56655*1.56655*1.56680*1.56600
03/14/2008 14:20:00*1.56655*1.56605*1.56745*1.56575
03/14/2008 14:25:00*1.56605*1.56360*1.56635*1.56310
03/14/2008 14:30:00*1.56360*1.56400*1.56455*1.56335
03/14/2008 14:35:00*1.56400*1.56390*1.56425*1.56210
03/14/2008 14:40:00*1.56390*1.56520*1.56620*1.56345
03/14/2008 14:45:00*1.56520*1.56375*1.56565*1.56330
03/14/2008 14:50:00*1.56375*1.56505*1.56505*1.56375
03/14/2008 14:55:00*1.56505*1.56560*1.56560*1.56480
03/14/2008 15:00:00*1.56560*1.56435*1.56600*1.56370
03/14/2008 15:05:00*1.56435*1.56480*1.56520*1.56370
03/14/2008 15:10:00*1.56480*1.56520*1.56525*1.56400
03/14/2008 15:15:00*1.56520*1.56615*1.56655*1.56505
03/14/2008 15:20:00*1.56615*1.56660*1.56660*1.56555
03/14/2008 15:25:00*1.56660*1.56670*1.56760*1.56610
03/14/2008 15:30:00*1.56670*1.56425*1.56690*1.56415
03/14/2008 15:35:00*1.56425*1.56500*1.56580*1.56420
03/14/2008 15:40:00*1.56500*1.56400*1.56525*1.56375
03/14/2008 15:45:00*1.56400*1.56370*1.56425*1.56350
03/14/2008 15:50:00*1.56370*1.56390*1.56460*1.56350
03/14/2008 15:55:00*1.56370*1.56390*1.56460*1.56350
03/14/2008 16:00:00*1.56390*1.56510*1.56520*1.56390
03/14/2008 16:05:00*1.56510*1.56490*1.56510*1.56480
