03/12/2008 17:05:00*1.57800*1.57800*1.57815*1.57775
03/12/2008 17:10:00*1.57800*1.57810*1.57810*1.57790
03/12/2008 17:15:00*1.57810*1.57800*1.57830*1.57765
03/12/2008 17:20:00*1.57800*1.57795*1.57800*1.57795
03/12/2008 17:25:00*1.57795*1.57795*1.57800*1.57765
03/12/2008 17:30:00*1.57795*1.57755*1.57800*1.57750
03/12/2008 17:35:00*1.57755*1.57750*1.57790*1.57745
03/12/2008 17:40:00*1.57750*1.57805*1.57830*1.57750
03/12/2008 17:45:00*1.57805*1.57750*1.57825*1.57750
03/12/2008 17:50:00*1.57750*1.57775*1.57840*1.57740
03/12/2008 17:55:00*1.57775*1.57775*1.57785*1.57760
03/12/2008 18:00:00*1.57775*1.57795*1.57795*1.57760
03/12/2008 18:05:00*1.57795*1.57745*1.57795*1.57715
03/12/2008 18:10:00*1.57745*1.57740*1.57775*1.57740
03/12/2008 18:15:00*1.57740*1.57770*1.57790*1.57740
03/12/2008 18:20:00*1.57770*1.57735*1.57770*1.57730
03/12/2008 18:25:00*1.57735*1.57760*1.57790*1.57720
03/12/2008 18:30:00*1.57760*1.57720*1.57770*1.57705
03/12/2008 18:35:00*1.57720*1.57780*1.57795*1.57710
03/12/2008 18:40:00*1.57780*1.57810*1.57840*1.57780
03/12/2008 18:45:00*1.57810*1.57830*1.57865*1.57810
03/12/2008 18:50:00*1.57830*1.57865*1.57875*1.57820
03/12/2008 18:55:00*1.57865*1.57855*1.57880*1.57830
03/12/2008 19:00:00*1.57855*1.57860*1.57885*1.57840
03/12/2008 19:05:00*1.57860*1.57850*1.57875*1.57815
03/12/2008 19:10:00*1.57850*1.57810*1.57865*1.57790
03/12/2008 19:15:00*1.57810*1.57800*1.57835*1.57775
03/12/2008 19:20:00*1.57800*1.57800*1.57800*1.57775
03/12/2008 19:25:00*1.57800*1.57800*1.57825*1.57775
03/12/2008 19:30:00*1.57800*1.57770*1.57810*1.57750
03/12/2008 19:35:00*1.57770*1.57720*1.57770*1.57700
03/12/2008 19:40:00*1.57720*1.57715*1.57730*1.57710
03/12/2008 19:45:00*1.57715*1.57700*1.57720*1.57695
03/12/2008 19:50:00*1.57700*1.57695*1.57720*1.57690
03/12/2008 19:55:00*1.57695*1.57705*1.57730*1.57695
03/12/2008 20:00:00*1.57705*1.57755*1.57765*1.57705
03/12/2008 20:05:00*1.57755*1.57790*1.57805*1.57755
03/12/2008 20:10:00*1.57790*1.57785*1.57790*1.57765
03/12/2008 20:15:00*1.57785*1.57775*1.57840*1.57775
03/12/2008 20:20:00*1.57775*1.57760*1.57775*1.57755
03/12/2008 20:25:00*1.57760*1.57760*1.57760*1.57755
03/12/2008 20:30:00*1.57760*1.57785*1.57785*1.57750
03/12/2008 20:35:00*1.57785*1.57825*1.57840*1.57785
03/12/2008 20:40:00*1.57825*1.57820*1.57830*1.57820
03/12/2008 20:45:00*1.57820*1.57770*1.57820*1.57750
03/12/2008 20:50:00*1.57770*1.57760*1.57780*1.57755
03/12/2008 20:55:00*1.57760*1.57785*1.57785*1.57760
03/12/2008 21:00:00*1.57785*1.57785*1.57795*1.57775
03/12/2008 21:05:00*1.57785*1.57725*1.57795*1.57715
03/12/2008 21:10:00*1.57725*1.57720*1.57730*1.57705
03/12/2008 21:15:00*1.57720*1.57680*1.57725*1.57670
03/12/2008 21:20:00*1.57680*1.57695*1.57720*1.57680
03/12/2008 21:25:00*1.57695*1.57671*1.57695*1.57655
03/12/2008 21:30:00*1.57671*1.57610*1.57671*1.57605
03/12/2008 21:35:00*1.57610*1.57580*1.57620*1.57580
03/12/2008 21:40:00*1.57580*1.57611*1.57695*1.57580
03/12/2008 21:45:00*1.57611*1.57611*1.57640*1.57595
03/12/2008 21:50:00*1.57611*1.57600*1.57695*1.57600
03/12/2008 21:55:00*1.57600*1.57660*1.57745*1.57600
03/12/2008 22:00:00*1.57660*1.57670*1.57710*1.57620
03/12/2008 22:05:00*1.57670*1.57660*1.57695*1.57610
03/12/2008 22:10:00*1.57660*1.57675*1.57700*1.57655
03/12/2008 22:15:00*1.57675*1.57680*1.57685*1.57655
03/12/2008 22:20:00*1.57680*1.57680*1.57685*1.57635
03/12/2008 22:25:00*1.57680*1.57685*1.57685*1.57680
03/12/2008 22:30:00*1.57685*1.57650*1.57685*1.57645
03/12/2008 22:35:00*1.57650*1.57665*1.57685*1.57645
03/12/2008 22:40:00*1.57665*1.57660*1.57675*1.57650
03/12/2008 22:45:00*1.57660*1.57654*1.57680*1.57625
03/12/2008 22:50:00*1.57654*1.57655*1.57670*1.57625
03/12/2008 22:55:00*1.57655*1.57634*1.57655*1.57620
03/12/2008 23:00:00*1.57634*1.57634*1.57640*1.57620
03/12/2008 23:05:00*1.57634*1.57595*1.57655*1.57565
03/12/2008 23:10:00*1.57595*1.57530*1.57595*1.57520
03/12/2008 23:15:00*1.57530*1.57520*1.57555*1.57510
03/12/2008 23:20:00*1.57520*1.57525*1.57526*1.57485
03/12/2008 23:25:00*1.57525*1.57520*1.57565*1.57485
03/12/2008 23:30:00*1.57520*1.57525*1.57570*1.57490
03/12/2008 23:35:00*1.57525*1.57380*1.57575*1.57360
03/12/2008 23:40:00*1.57380*1.57370*1.57420*1.57345
03/12/2008 23:45:00*1.57370*1.57350*1.57400*1.57330
03/12/2008 23:50:00*1.57350*1.57350*1.57380*1.57335
03/12/2008 23:55:00*1.57350*1.57335*1.57360*1.57330
03/13/2008 00:00:00*1.57335*1.57350*1.57365*1.57335
03/13/2008 00:05:00*1.57350*1.57355*1.57385*1.57340
03/13/2008 00:10:00*1.57355*1.57350*1.57370*1.57340
03/13/2008 00:15:00*1.57350*1.57314*1.57350*1.57305
03/13/2008 00:20:00*1.57314*1.57370*1.57375*1.57290
03/13/2008 00:25:00*1.57370*1.57320*1.57370*1.57310
03/13/2008 00:30:00*1.57320*1.57324*1.57340*1.57315
03/13/2008 00:35:00*1.57324*1.57259*1.57345*1.57215
03/13/2008 00:40:00*1.57259*1.57265*1.57300*1.57240
03/13/2008 00:45:00*1.57265*1.57320*1.57330*1.57265
03/13/2008 00:50:00*1.57320*1.57260*1.57340*1.57260
03/13/2008 00:55:00*1.57260*1.57260*1.57340*1.57200
03/13/2008 01:00:00*1.57260*1.57175*1.57290*1.57140
03/13/2008 01:05:00*1.57175*1.57230*1.57235*1.57155
03/13/2008 01:10:00*1.57230*1.57250*1.57280*1.57225
03/13/2008 01:15:00*1.57250*1.57300*1.57310*1.57240
03/13/2008 01:20:00*1.57300*1.57245*1.57305*1.57245
03/13/2008 01:25:00*1.57245*1.57340*1.57375*1.57245
03/13/2008 01:30:00*1.57340*1.57255*1.57340*1.57250
03/13/2008 01:35:00*1.57255*1.57245*1.57275*1.57205
03/13/2008 01:40:00*1.57245*1.57240*1.57255*1.57210
03/13/2008 01:45:00*1.57240*1.57220*1.57245*1.57205
03/13/2008 01:50:00*1.57220*1.57250*1.57250*1.57215
03/13/2008 01:55:00*1.57250*1.57220*1.57275*1.57175
03/13/2008 02:00:00*1.57220*1.57240*1.57265*1.57200
03/13/2008 02:05:00*1.57240*1.57240*1.57260*1.57235
03/13/2008 02:10:00*1.57240*1.57240*1.57260*1.57240
03/13/2008 02:15:00*1.57240*1.57295*1.57315*1.57240
03/13/2008 02:20:00*1.57295*1.57240*1.57310*1.57235
03/13/2008 02:25:00*1.57240*1.57220*1.57290*1.57210
03/13/2008 02:30:00*1.57220*1.57210*1.57240*1.57185
03/13/2008 02:35:00*1.57210*1.57230*1.57250*1.57200
03/13/2008 02:40:00*1.57230*1.57270*1.57270*1.57220
03/13/2008 02:45:00*1.57270*1.57300*1.57310*1.57250
03/13/2008 02:50:00*1.57300*1.57310*1.57330*1.57280
03/13/2008 02:55:00*1.57310*1.57355*1.57385*1.57295
03/13/2008 03:00:00*1.57355*1.57410*1.57460*1.57325
03/13/2008 03:05:00*1.57410*1.57520*1.57530*1.57360
03/13/2008 03:10:00*1.57520*1.57475*1.57520*1.57420
03/13/2008 03:15:00*1.57475*1.57385*1.57475*1.57330
03/13/2008 03:20:00*1.57385*1.57410*1.57450*1.57370
03/13/2008 03:25:00*1.57410*1.57315*1.57455*1.57290
03/13/2008 03:30:00*1.57315*1.57350*1.57365*1.57315
03/13/2008 03:35:00*1.57350*1.57305*1.57410*1.57290
03/13/2008 03:40:00*1.57305*1.57310*1.57335*1.57255
03/13/2008 03:45:00*1.57310*1.57265*1.57335*1.57215
03/13/2008 03:50:00*1.57265*1.57320*1.57325*1.57170
03/13/2008 03:55:00*1.57320*1.57370*1.57385*1.57269
03/13/2008 04:00:00*1.57370*1.57415*1.57425*1.57300
03/13/2008 04:05:00*1.57415*1.57380*1.57430*1.57355
03/13/2008 04:10:00*1.57380*1.57350*1.57411*1.57340
03/13/2008 04:15:00*1.57350*1.57325*1.57360*1.57310
03/13/2008 04:20:00*1.57325*1.57305*1.57330*1.57250
03/13/2008 04:25:00*1.57305*1.57265*1.57315*1.57235
03/13/2008 04:30:00*1.57265*1.57160*1.57271*1.57055
03/13/2008 04:35:00*1.57160*1.57225*1.57230*1.57065
03/13/2008 04:40:00*1.57225*1.57211*1.57261*1.57190
03/13/2008 04:45:00*1.57211*1.57095*1.57230*1.57070
03/13/2008 04:50:00*1.57095*1.56895*1.57103*1.56875
03/13/2008 04:55:00*1.56895*1.56935*1.56970*1.56775
03/13/2008 05:00:00*1.56935*1.56876*1.56951*1.56810
03/13/2008 05:05:00*1.56876*1.56930*1.56930*1.56800
03/13/2008 05:10:00*1.56930*1.57009*1.57065*1.56905
03/13/2008 05:15:00*1.57009*1.57055*1.57070*1.56975
03/13/2008 05:20:00*1.57055*1.57090*1.57110*1.57020
03/13/2008 05:25:00*1.57090*1.57165*1.57215*1.57065
03/13/2008 05:30:00*1.57165*1.57150*1.57195*1.57150
03/13/2008 05:35:00*1.57150*1.57110*1.57165*1.57110
03/13/2008 05:40:00*1.57110*1.57120*1.57160*1.57105
03/13/2008 05:45:00*1.57120*1.57181*1.57210*1.57120
03/13/2008 05:50:00*1.57181*1.57161*1.57240*1.57141
03/13/2008 05:55:00*1.57161*1.57250*1.57270*1.57145
03/13/2008 06:00:00*1.57250*1.57170*1.57250*1.57160
03/13/2008 06:05:00*1.57170*1.57070*1.57175*1.57065
03/13/2008 06:10:00*1.57070*1.57060*1.57083*1.57030
03/13/2008 06:15:00*1.57060*1.57030*1.57080*1.57030
03/13/2008 06:20:00*1.57030*1.57040*1.57080*1.57030
03/13/2008 06:25:00*1.57040*1.57095*1.57095*1.57040
03/13/2008 06:30:00*1.57095*1.57080*1.57126*1.57040
03/13/2008 06:35:00*1.57080*1.57155*1.57160*1.57080
03/13/2008 06:40:00*1.57155*1.57205*1.57255*1.57150
03/13/2008 06:45:00*1.57205*1.57190*1.57205*1.57095
03/13/2008 06:50:00*1.57190*1.57250*1.57260*1.57105
03/13/2008 06:55:00*1.57250*1.57235*1.57285*1.57210
03/13/2008 07:00:00*1.57235*1.57195*1.57245*1.57145
03/13/2008 07:05:00*1.57195*1.57185*1.57211*1.57175
03/13/2008 07:10:00*1.57185*1.57201*1.57225*1.57175
03/13/2008 07:15:00*1.57201*1.57155*1.57215*1.57155
03/13/2008 07:20:00*1.57155*1.57155*1.57220*1.57145
03/13/2008 07:25:00*1.57155*1.57260*1.57290*1.57145
03/13/2008 07:30:00*1.57260*1.57270*1.57285*1.57230
03/13/2008 07:35:00*1.57270*1.57260*1.57290*1.57240
03/13/2008 07:40:00*1.57260*1.57335*1.57370*1.57260
03/13/2008 07:45:00*1.57335*1.57352*1.57360*1.57330
03/13/2008 07:50:00*1.57352*1.57360*1.57375*1.57326
03/13/2008 07:55:00*1.57360*1.57395*1.57445*1.57360
03/13/2008 08:00:00*1.57395*1.57395*1.57420*1.57375
03/13/2008 08:05:00*1.57395*1.57570*1.57590*1.57390
03/13/2008 08:10:00*1.57570*1.57500*1.57580*1.57465
03/13/2008 08:15:00*1.57500*1.57525*1.57530*1.57465
03/13/2008 08:20:00*1.57525*1.57580*1.57690*1.57505
03/13/2008 08:25:00*1.57580*1.57575*1.57615*1.57540
03/13/2008 08:30:00*1.57575*1.57540*1.57615*1.57325
03/13/2008 08:35:00*1.57540*1.57636*1.57720*1.57535
03/13/2008 08:40:00*1.57636*1.57705*1.57725*1.57581
03/13/2008 08:45:00*1.57705*1.57685*1.57770*1.57640
03/13/2008 08:50:00*1.57685*1.57670*1.57735*1.57650
03/13/2008 08:55:00*1.57670*1.57620*1.57675*1.57595
03/13/2008 09:00:00*1.57620*1.57540*1.57625*1.57405
03/13/2008 09:05:00*1.57540*1.57350*1.57540*1.57350
03/13/2008 09:10:00*1.57350*1.57272*1.57380*1.57260
03/13/2008 09:15:00*1.57272*1.57315*1.57330*1.57240
03/13/2008 09:20:00*1.57315*1.57205*1.57345*1.57190
03/13/2008 09:25:00*1.57205*1.57265*1.57305*1.57186
03/13/2008 09:30:00*1.57265*1.57271*1.57325*1.57230
03/13/2008 09:35:00*1.57271*1.57235*1.57320*1.57220
03/13/2008 09:40:00*1.57235*1.57150*1.57240*1.57130
03/13/2008 09:45:00*1.57150*1.57149*1.57200*1.57070
03/13/2008 09:50:00*1.57149*1.57190*1.57230*1.57140
03/13/2008 09:55:00*1.57190*1.57140*1.57190*1.57115
03/13/2008 10:00:00*1.57140*1.57200*1.57205*1.57110
03/13/2008 10:05:00*1.57200*1.57201*1.57255*1.57180
03/13/2008 10:10:00*1.57201*1.57256*1.57280*1.57201
03/13/2008 10:15:00*1.57256*1.57210*1.57280*1.57205
03/13/2008 10:20:00*1.57210*1.57160*1.57220*1.57130
03/13/2008 10:25:00*1.57160*1.57155*1.57187*1.57130
03/13/2008 10:30:00*1.57155*1.57180*1.57190*1.57145
03/13/2008 10:35:00*1.57180*1.57130*1.57215*1.57120
03/13/2008 10:40:00*1.57130*1.57150*1.57185*1.57130
03/13/2008 10:45:00*1.57150*1.57221*1.57270*1.57130
03/13/2008 10:50:00*1.57221*1.57245*1.57267*1.57210
03/13/2008 10:55:00*1.57245*1.57290*1.57335*1.57240
03/13/2008 11:00:00*1.57290*1.57260*1.57311*1.57225
03/13/2008 11:05:00*1.57260*1.57500*1.57565*1.57260
03/13/2008 11:10:00*1.57500*1.57545*1.57665*1.57485
03/13/2008 11:15:00*1.57545*1.57555*1.57565*1.57445
03/13/2008 11:20:00*1.57555*1.57800*1.57825*1.57555
03/13/2008 11:25:00*1.57800*1.57745*1.57816*1.57715
03/13/2008 11:30:00*1.57745*1.57640*1.57745*1.57615
03/13/2008 11:35:00*1.57640*1.57695*1.57750*1.57640
03/13/2008 11:40:00*1.57695*1.57610*1.57740*1.57610
03/13/2008 11:45:00*1.57610*1.57545*1.57626*1.57505
03/13/2008 11:50:00*1.57545*1.57670*1.57673*1.57540
03/13/2008 11:55:00*1.57670*1.57646*1.57700*1.57596
03/13/2008 12:00:00*1.57646*1.57720*1.57790*1.57611
03/13/2008 12:05:00*1.57720*1.57715*1.57730*1.57675
03/13/2008 12:10:00*1.57715*1.57696*1.57805*1.57696
03/13/2008 12:15:00*1.57696*1.57731*1.57760*1.57690
03/13/2008 12:20:00*1.57731*1.57705*1.57731*1.57650
03/13/2008 12:25:00*1.57705*1.57695*1.57705*1.57670
03/13/2008 12:30:00*1.57695*1.57710*1.57750*1.57685
03/13/2008 12:35:00*1.57710*1.57690*1.57723*1.57675
03/13/2008 12:40:00*1.57690*1.57605*1.57695*1.57605
03/13/2008 12:45:00*1.57605*1.57655*1.57675*1.57585
03/13/2008 12:50:00*1.57655*1.57575*1.57660*1.57575
03/13/2008 12:55:00*1.57575*1.57615*1.57660*1.57550
03/13/2008 13:00:00*1.57615*1.57601*1.57678*1.57600
03/13/2008 13:05:00*1.57601*1.57641*1.57676*1.57601
03/13/2008 13:10:00*1.57641*1.57611*1.57657*1.57611
03/13/2008 13:15:00*1.57611*1.57591*1.57620*1.57550
03/13/2008 13:20:00*1.57591*1.57695*1.57730*1.57590
03/13/2008 13:25:00*1.57695*1.57885*1.57920*1.57670
03/13/2008 13:30:00*1.57885*1.57830*1.57895*1.57800
03/13/2008 13:35:00*1.57830*1.57891*1.57926*1.57815
03/13/2008 13:40:00*1.57891*1.57950*1.57960*1.57890
03/13/2008 13:45:00*1.57950*1.57925*1.57980*1.57920
03/13/2008 13:50:00*1.57925*1.57980*1.57985*1.57895
03/13/2008 13:55:00*1.57980*1.58095*1.58140*1.57970
03/13/2008 14:00:00*1.58095*1.58110*1.58171*1.58085
03/13/2008 14:05:00*1.58110*1.58155*1.58160*1.58095
03/13/2008 14:10:00*1.58155*1.58167*1.58167*1.58100
03/13/2008 14:15:00*1.58167*1.58115*1.58167*1.58105
03/13/2008 14:20:00*1.58115*1.58165*1.58165*1.58080
03/13/2008 14:25:00*1.58165*1.58170*1.58175*1.58135
03/13/2008 14:30:00*1.58170*1.58105*1.58170*1.58075
03/13/2008 14:35:00*1.58105*1.58080*1.58125*1.58060
03/13/2008 14:40:00*1.58080*1.58045*1.58090*1.58030
03/13/2008 14:45:00*1.58045*1.58029*1.58050*1.57975
03/13/2008 14:50:00*1.58029*1.58020*1.58039*1.57980
03/13/2008 14:55:00*1.58020*1.58060*1.58080*1.57965
03/13/2008 15:00:00*1.58060*1.58115*1.58170*1.58060
03/13/2008 15:05:00*1.58115*1.58160*1.58165*1.58100
03/13/2008 15:10:00*1.58160*1.58155*1.58170*1.58110
03/13/2008 15:15:00*1.58155*1.58135*1.58165*1.58120
03/13/2008 15:20:00*1.58135*1.58125*1.58155*1.58065
03/13/2008 15:25:00*1.58125*1.58120*1.58160*1.58120
03/13/2008 15:30:00*1.58120*1.58130*1.58130*1.58110
03/13/2008 15:35:00*1.58130*1.58181*1.58181*1.58115
03/13/2008 15:40:00*1.58181*1.58170*1.58206*1.58125
03/13/2008 15:45:00*1.58170*1.58065*1.58185*1.58050
03/13/2008 15:50:00*1.58065*1.58000*1.58065*1.57915
03/13/2008 15:55:00*1.58000*1.57935*1.58025*1.57890
03/13/2008 16:00:00*1.57935*1.57835*1.57970*1.57780
03/13/2008 16:05:00*1.57835*1.57845*1.57865*1.57800
03/13/2008 16:10:00*1.57845*1.57805*1.57860*1.57750
03/13/2008 16:15:00*1.57805*1.57855*1.57880*1.57735
03/13/2008 16:20:00*1.57855*1.57871*1.57886*1.57845
03/13/2008 16:25:00*1.57871*1.57860*1.57885*1.57860
03/13/2008 16:30:00*1.57860*1.57880*1.57906*1.57860
03/13/2008 16:35:00*1.57880*1.57855*1.57905*1.57835
03/13/2008 16:40:00*1.57855*1.57865*1.57915*1.57855
03/13/2008 16:45:00*1.57865*1.57885*1.57886*1.57855
03/13/2008 16:50:00*1.57885*1.57911*1.57926*1.57860
03/13/2008 16:55:00*1.57911*1.57895*1.57911*1.57895
03/13/2008 17:00:00*1.57895*1.57850*1.57900*1.57825
